AIOZ Network Historical Data

AIOZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0618
+1.21%
$ 76.36 million $ 2.96 million
Feb 24, 1 PM $ 0.061
-0.59%
$ 75.45 million $ 3.02 million
Feb 24, 12 PM $ 0.0614
+0.24%
$ 75.89 million $ 3 million
Feb 24, 11 AM $ 0.0612
+0.01%
$ 75.71 million $ 3.09 million
Feb 24, 10 AM $ 0.0612
+0.21%
$ 75.7 million $ 3.15 million
Feb 24, 9 AM $ 0.0611
-0.40%
$ 75.55 million $ 3.26 million
Feb 24, 8 AM $ 0.0613
-0.73%
$ 75.85 million $ 3.39 million
Feb 24, 7 AM $ 0.0618
+0.10%
$ 76.41 million $ 3.44 million
Feb 24, 6 AM $ 0.0617
-0.18%
$ 76.33 million $ 3.61 million
Feb 24, 5 AM $ 0.0618
-0.42%
$ 76.47 million $ 3.78 million
Feb 24, 4 AM $ 0.0621
-0.19%
$ 76.8 million $ 3.88 million
Feb 24, 3 AM $ 0.0622
+0.15%
$ 76.94 million $ 3.96 million
Feb 24, 2 AM $ 0.0621
-0.39%
$ 76.82 million $ 4.05 million
Feb 24, 1 AM $ 0.0624
-0.90%
$ 77.13 million $ 4.33 million
Feb 24, 12 AM $ 0.0629
+0.64%
$ 77.83 million $ 4.9 million
Feb 23, 11 PM $ 0.0625
-0.50%
$ 77.33 million $ 5 million
Feb 23, 10 PM $ 0.0629
-0.24%
$ 77.72 million $ 5.04 million
Feb 23, 9 PM $ 0.063
+1.10%
$ 77.91 million $ 5.05 million
Feb 23, 8 PM $ 0.0623
-0.16%
$ 77.06 million $ 5.05 million
Feb 23, 7 PM $ 0.0624
-0.27%
$ 77.18 million $ 5.03 million
Feb 23, 6 PM $ 0.0626
+1.00%
$ 77.39 million $ 4.99 million
Feb 23, 5 PM $ 0.062
-1.42%
$ 76.62 million $ 4.99 million
Feb 23, 4 PM $ 0.0629
-0.14%
$ 77.72 million $ 5.02 million
Feb 23, 3 PM $ 0.0629
-1.21%
$ 77.83 million $ 5.01 million
Feb 23, 2 PM $ 0.0637
-1.03%
$ 78.78 million $ 4.97 million
Feb 23, 1 PM $ 0.0644
-0.50%
$ 79.59 million $ 4.97 million
Feb 23, 12 PM $ 0.0647
+1.22%
$ 80 million $ 4.98 million
Feb 23, 11 AM $ 0.0639
-0.53%
$ 79.03 million $ 4.92 million
Feb 23, 10 AM $ 0.0643
-0.98%
$ 79.45 million $ 4.91 million
Feb 23, 9 AM $ 0.0649
+3.09%
$ 80.24 million $ 4.86 million
Feb 23, 8 AM $ 0.063
-1.72%
$ 77.84 million $ 4.69 million
Feb 23, 7 AM $ 0.0641
-0.24%
$ 79.2 million $ 4.57 million
Feb 23, 6 AM $ 0.0642
+2.28%
$ 79.39 million $ 4.45 million
Feb 23, 5 AM $ 0.0628
+0.90%
$ 77.62 million $ 4.28 million
Feb 23, 4 AM $ 0.0622
-1.00%
$ 76.87 million $ 4.12 million
Feb 23, 3 AM $ 0.0628
+0.18%
$ 77.64 million $ 4.03 million
Feb 23, 2 AM $ 0.0627
-0.78%
$ 77.5 million $ 3.94 million
Feb 23, 1 AM $ 0.0632
-3.15%
$ 78.11 million $ 3.67 million
Feb 23, 12 AM $ 0.0652
-1.19%
$ 80.65 million $ 2.98 million
Feb 22, 11 PM $ 0.066
-0.06%
$ 81.62 million $ 2.93 million
Feb 22, 10 PM $ 0.0661
+0.92%
$ 81.67 million $ 2.94 million
Feb 22, 9 PM $ 0.0655
-0.07%
$ 80.93 million $ 2.94 million
Feb 22, 8 PM $ 0.0655
-0.12%
$ 80.98 million $ 2.97 million
Feb 22, 7 PM $ 0.0656
+0.02%
$ 81.08 million $ 3.01 million
Feb 22, 6 PM $ 0.0655
+0.09%
$ 81.01 million $ 3.22 million
Feb 22, 5 PM $ 0.0655
-0.07%
$ 80.94 million $ 3.34 million
Feb 22, 4 PM $ 0.0655
-0.95%
$ 80.99 million $ 3.28 million
Feb 22, 3 PM $ 0.0661
+0.02%
$ 81.77 million $ 3.35 million
Feb 22, 2 PM $ 0.0661
+0.41%
$ 81.75 million $ 3.31 million
Feb 22, 1 PM $ 0.0658
-1.68%
$ 81.41 million $ 3.38 million