AIOZ Network Historical Data

AIOZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0658
-1.68%
$ 81.41 million $ 3.38 million
Feb 22, 12 PM $ 0.067
-0.68%
$ 82.8 million $ 3.29 million
Feb 22, 11 AM $ 0.0674
-0.83%
$ 83.37 million $ 3.23 million
Feb 22, 10 AM $ 0.068
+2.24%
$ 84.06 million $ 3.2 million
Feb 22, 9 AM $ 0.0665
+0.38%
$ 82.22 million $ 3.13 million
Feb 22, 8 AM $ 0.0662
-1.36%
$ 81.91 million $ 3.17 million
Feb 22, 7 AM $ 0.0672
+1.28%
$ 83.03 million $ 2.36 million
Feb 22, 6 AM $ 0.0663
+0.04%
$ 81.98 million $ 3.11 million
Feb 22, 5 AM $ 0.0663
+0.05%
$ 81.95 million $ 3.1 million
Feb 22, 4 AM $ 0.0662
-0.27%
$ 81.86 million $ 3.1 million
Feb 22, 3 AM $ 0.0664
-0.67%
$ 82.12 million $ 3.07 million
Feb 22, 2 AM $ 0.0669
-0.27%
$ 82.68 million $ 3.04 million
Feb 22, 1 AM $ 0.067
+0.21%
$ 82.87 million $ 3 million
Feb 22, 12 AM $ 0.0669
-0.54%
$ 82.73 million $ 2.97 million
Feb 21, 11 PM $ 0.0673
-0.37%
$ 83.18 million $ 2.97 million
Feb 21, 10 PM $ 0.0675
-0.49%
$ 83.52 million $ 2.93 million
Feb 21, 9 PM $ 0.0679
+0.42%
$ 83.9 million $ 2.89 million
Feb 21, 8 PM $ 0.0676
-1.45%
$ 83.69 million $ 2.87 million
Feb 21, 7 PM $ 0.0686
+0.34%
$ 84.76 million $ 2.82 million
Feb 21, 6 PM $ 0.0683
+1.66%
$ 84.5 million $ 2.6 million
Feb 21, 5 PM $ 0.0672
-0.25%
$ 83.12 million $ 2.51 million
Feb 21, 4 PM $ 0.0674
-0.49%
$ 83.32 million $ 2.65 million
Feb 21, 3 PM $ 0.0677
-0.37%
$ 83.77 million $ 2.59 million
Feb 21, 2 PM $ 0.068
-0.25%
$ 84.05 million $ 2.92 million
Feb 21, 1 PM $ 0.0681
+0.94%
$ 84.23 million $ 3.03 million
Feb 21, 12 PM $ 0.0675
-0.08%
$ 83.48 million $ 3.22 million
Feb 21, 11 AM $ 0.0676
-0.08%
$ 83.54 million $ 3.27 million
Feb 21, 10 AM $ 0.0676
-0.23%
$ 83.61 million $ 3.4 million
Feb 21, 9 AM $ 0.0678
+1.12%
$ 83.86 million $ 3.48 million
Feb 21, 8 AM $ 0.067
-0.09%
$ 82.88 million $ 3.52 million
Feb 21, 7 AM $ 0.0671
-0.29%
$ 82.95 million $ 3.53 million
Feb 21, 6 AM $ 0.0673
-0.64%
$ 83.2 million $ 3.53 million
Feb 21, 5 AM $ 0.0677
-0.14%
$ 83.74 million $ 3.56 million
Feb 21, 4 AM $ 0.0678
+0.37%
$ 83.85 million $ 3.65 million
Feb 21, 3 AM $ 0.0676
-1.17%
$ 83.54 million $ 3.68 million
Feb 21, 2 AM $ 0.0684
-0.25%
$ 84.53 million $ 3.65 million
Feb 21, 1 AM $ 0.0685
+0.28%
$ 84.74 million $ 3.67 million
Feb 21, 12 AM $ 0.0683
-0.07%
$ 84.45 million $ 3.69 million
Feb 20, 11 PM $ 0.0684
-0.31%
$ 84.57 million $ 3.74 million
Feb 20, 10 PM $ 0.0686
+0.04%
$ 84.77 million $ 3.76 million
Feb 20, 9 PM $ 0.0685
+0.68%
$ 84.74 million $ 3.83 million
Feb 20, 8 PM $ 0.0681
+0.06%
$ 84.23 million $ 3.84 million
Feb 20, 7 PM $ 0.0681
-1.62%
$ 84.17 million $ 3.91 million
Feb 20, 6 PM $ 0.0692
+0.13%
$ 85.62 million $ 3.91 million
Feb 20, 5 PM $ 0.0691
-0.02%
$ 85.5 million $ 3.97 million
Feb 20, 4 PM $ 0.0692
+0.16%
$ 85.51 million $ 3.92 million
Feb 20, 3 PM $ 0.069
+1.74%
$ 85.37 million $ 4 million
Feb 20, 2 PM $ 0.0678
+1.34%
$ 83.86 million $ 4.05 million
Feb 20, 1 PM $ 0.0669
-1.08%
$ 82.75 million $ 3.93 million
Feb 20, 12 PM $ 0.0677
-0.01%
$ 83.7 million $ 3.94 million