AIOZ Network Historical Data

AIOZ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0677
-0.01%
$ 83.7 million $ 3.94 million
Feb 20, 11 AM $ 0.0677
-0.34%
$ 83.71 million $ 4.03 million
Feb 20, 10 AM $ 0.0679
+0.72%
$ 84.03 million $ 4.35 million
Feb 20, 9 AM $ 0.0674
-0.12%
$ 83.39 million $ 4.74 million
Feb 20, 8 AM $ 0.0675
+0.02%
$ 83.49 million $ 4.77 million
Feb 20, 7 AM $ 0.0675
-0.53%
$ 83.47 million $ 4.83 million
Feb 20, 6 AM $ 0.0679
-0.52%
$ 83.91 million $ 4.87 million
Feb 20, 5 AM $ 0.0682
+0.69%
$ 84.36 million $ 4.92 million
Feb 20, 4 AM $ 0.0678
-0.46%
$ 83.78 million $ 4.86 million
Feb 20, 3 AM $ 0.0681
+0.00%
$ 84.17 million $ 4.84 million
Feb 20, 2 AM $ 0.0681
-0.17%
$ 84.17 million $ 4.83 million
Feb 20, 1 AM $ 0.0682
-0.53%
$ 84.32 million $ 4.87 million
Feb 20, 12 AM $ 0.0685
-0.38%
$ 84.78 million $ 4.91 million
Feb 19, 11 PM $ 0.0688
+0.15%
$ 85.11 million $ 4.95 million
Feb 19, 10 PM $ 0.0687
-0.26%
$ 84.93 million $ 5.02 million
Feb 19, 9 PM $ 0.0689
+0.09%
$ 85.15 million $ 4.98 million
Feb 19, 8 PM $ 0.0688
-0.87%
$ 85.07 million $ 5.26 million
Feb 19, 7 PM $ 0.0694
+0.52%
$ 85.82 million $ 5.3 million
Feb 19, 6 PM $ 0.069
+1.45%
$ 85.38 million $ 5.53 million
Feb 19, 5 PM $ 0.0681
-1.34%
$ 84.15 million $ 5.68 million
Feb 19, 4 PM $ 0.069
+0.42%
$ 85.32 million $ 5.99 million
Feb 19, 3 PM $ 0.0687
-0.31%
$ 84.94 million $ 6.6 million
Feb 19, 2 PM $ 0.0689
+0.00%
$ 85.2 million $ 10.31 million
Feb 19, 1 PM $ 0.0689
-2.09%
$ 85.2 million $ 10.2 million
Feb 19, 12 PM $ 0.0704
+0.48%
$ 87.07 million $ 10.12 million
Feb 19, 11 AM $ 0.07
-4.62%
$ 86.58 million $ 9.95 million
Feb 19, 10 AM $ 0.0734
+6.84%
$ 90.78 million $ 9.7 million
Feb 19, 9 AM $ 0.0687
+0.43%
$ 84.97 million $ 8.87 million
Feb 19, 8 AM $ 0.0684
-1.53%
$ 84.61 million $ 8.67 million
Feb 19, 7 AM $ 0.0695
-0.89%
$ 85.92 million $ 8.64 million
Feb 19, 6 AM $ 0.0701
+2.12%
$ 86.71 million $ 8.6 million
Feb 19, 5 AM $ 0.0687
-1.12%
$ 84.91 million $ 8.39 million
Feb 19, 4 AM $ 0.0695
+0.09%
$ 85.88 million $ 8.46 million
Feb 19, 3 AM $ 0.0694
-0.57%
$ 85.8 million $ 8.41 million
Feb 19, 2 AM $ 0.0698
+0.55%
$ 86.29 million $ 8.37 million
Feb 19, 1 AM $ 0.0694
+0.78%
$ 85.82 million $ 8.28 million
Feb 19, 12 AM $ 0.0689
-1.10%
$ 85.14 million $ 8.15 million
Feb 18, 11 PM $ 0.0696
-0.24%
$ 86.14 million $ 7.96 million
Feb 18, 10 PM $ 0.0698
-0.79%
$ 86.31 million $ 7.79 million
Feb 18, 9 PM $ 0.0704
-3.82%
$ 87 million $ 7.65 million
Feb 18, 8 PM $ 0.0731
-0.18%
$ 90.44 million $ 7.36 million
Feb 18, 7 PM $ 0.0733
-2.52%
$ 90.6 million $ 7.26 million
Feb 18, 6 PM $ 0.0752
-1.43%
$ 93.06 million $ 7.06 million
Feb 18, 5 PM $ 0.0763
-0.45%
$ 94.28 million $ 6.81 million
Feb 18, 4 PM $ 0.0766
+2.65%
$ 94.71 million $ 6.3 million
Feb 18, 3 PM $ 0.0746
+11.80%
$ 92.29 million $ 5.26 million
Feb 18, 2 PM $ 0.0668
+0.32%
$ 82.54 million $ 2.62 million
Feb 18, 1 PM $ 0.0665
-0.91%
$ 82.28 million $ 2.68 million
Feb 18, 12 PM $ 0.0672
+0.09%
$ 83.04 million $ 2.69 million
Feb 18, 11 AM $ 0.0671
-0.33%
$ 82.97 million $ 2.68 million