AIOZ Network Historical Data

AIOZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0684
-0.98%
$ 84.52 million $ 4.99 million
Feb 12, 6 AM $ 0.0691
+0.10%
$ 85.35 million $ 5.02 million
Feb 12, 5 AM $ 0.069
+0.50%
$ 85.26 million $ 5.22 million
Feb 12, 4 AM $ 0.0687
+0.37%
$ 84.83 million $ 5.22 million
Feb 12, 3 AM $ 0.0684
+0.41%
$ 84.52 million $ 5.27 million
Feb 12, 2 AM $ 0.0682
+0.25%
$ 84.17 million $ 5.31 million
Feb 12, 1 AM $ 0.068
-0.56%
$ 83.96 million $ 5.34 million
Feb 12, 12 AM $ 0.0684
+0.23%
$ 84.39 million $ 5.36 million
Feb 11, 11 PM $ 0.0682
-0.83%
$ 84.24 million $ 5.36 million
Feb 11, 10 PM $ 0.0688
-2.33%
$ 84.94 million $ 5.37 million
Feb 11, 9 PM $ 0.0704
+1.45%
$ 86.97 million $ 5.36 million
Feb 11, 8 PM $ 0.0694
+1.32%
$ 85.73 million $ 5.28 million
Feb 11, 7 PM $ 0.0685
-0.61%
$ 84.62 million $ 5.31 million
Feb 11, 6 PM $ 0.0689
+0.85%
$ 85.13 million $ 5.37 million
Feb 11, 5 PM $ 0.0683
+2.11%
$ 84.41 million $ 5.43 million
Feb 11, 4 PM $ 0.0669
-2.18%
$ 82.67 million $ 5.38 million
Feb 11, 3 PM $ 0.0684
+2.19%
$ 84.51 million $ 5.41 million
Feb 11, 2 PM $ 0.067
-1.61%
$ 82.71 million $ 4.5 million
Feb 11, 1 PM $ 0.068
+1.58%
$ 84.02 million $ 4.68 million
Feb 11, 12 PM $ 0.067
+0.34%
$ 82.71 million $ 5.03 million
Feb 11, 11 AM $ 0.0667
+1.41%
$ 82.39 million $ 5.44 million
Feb 11, 10 AM $ 0.0658
-1.06%
$ 81.17 million $ 5.41 million
Feb 11, 9 AM $ 0.0665
+0.12%
$ 82.16 million $ 5.46 million
Feb 11, 8 AM $ 0.0664
-1.38%
$ 82.1 million $ 5.44 million
Feb 11, 7 AM $ 0.0674
+0.35%
$ 83.29 million $ 5.37 million
Feb 11, 6 AM $ 0.0672
-1.88%
$ 82.93 million $ 5.3 million
Feb 11, 5 AM $ 0.0685
-0.32%
$ 84.55 million $ 5.26 million
Feb 11, 4 AM $ 0.0687
-1.40%
$ 84.83 million $ 5.32 million
Feb 11, 3 AM $ 0.0697
+0.15%
$ 86.04 million $ 5.26 million
Feb 11, 2 AM $ 0.0696
-1.03%
$ 85.94 million $ 5.25 million
Feb 11, 1 AM $ 0.0703
-0.78%
$ 86.88 million $ 5.26 million
Feb 11, 12 AM $ 0.0708
-0.54%
$ 87.48 million $ 5.26 million
Feb 10, 11 PM $ 0.0712
-0.73%
$ 87.96 million $ 5.35 million
Feb 10, 10 PM $ 0.0717
+0.36%
$ 88.64 million $ 5.34 million
Feb 10, 9 PM $ 0.0715
-1.75%
$ 88.29 million $ 5.34 million
Feb 10, 8 PM $ 0.0728
-0.98%
$ 89.86 million $ 5.38 million
Feb 10, 7 PM $ 0.0735
+1.23%
$ 90.76 million $ 5.38 million
Feb 10, 6 PM $ 0.0726
+0.60%
$ 89.65 million $ 5.24 million
Feb 10, 5 PM $ 0.0722
+1.49%
$ 89.02 million $ 5.24 million
Feb 10, 4 PM $ 0.0711
-1.67%
$ 87.71 million $ 5.29 million
Feb 10, 3 PM $ 0.0723
-1.73%
$ 89.21 million $ 5.28 million
Feb 10, 2 PM $ 0.0736
+2.24%
$ 90.82 million $ 5.56 million
Feb 10, 1 PM $ 0.072
-1.92%
$ 88.83 million $ 5.28 million
Feb 10, 12 PM $ 0.0734
+5.70%
$ 90.57 million $ 4.64 million
Feb 10, 11 AM $ 0.0695
+1.44%
$ 85.69 million $ 4.09 million
Feb 10, 10 AM $ 0.0685
+2.51%
$ 84.18 million $ 4.11 million
Feb 10, 9 AM $ 0.0668
-0.50%
$ 82.4 million $ 4.18 million
Feb 10, 8 AM $ 0.0671
+0.78%
$ 82.82 million $ 4.27 million
Feb 10, 7 AM $ 0.0666
+0.12%
$ 82.17 million $ 4.41 million
Feb 10, 6 AM $ 0.0665
-1.49%
$ 82.08 million $ 4.42 million