AIOZ Network Historical Data

AIOZ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0665
-1.49%
$ 82.08 million $ 4.42 million
Feb 10, 5 AM $ 0.0675
-1.48%
$ 83.32 million $ 4.44 million
Feb 10, 4 AM $ 0.0686
+0.53%
$ 84.57 million $ 4.47 million
Feb 10, 3 AM $ 0.0682
-0.68%
$ 84.18 million $ 4.52 million
Feb 10, 2 AM $ 0.0687
-0.60%
$ 84.7 million $ 4.7 million
Feb 10, 1 AM $ 0.0691
-0.48%
$ 85.21 million $ 4.78 million
Feb 10, 12 AM $ 0.0694
+2.38%
$ 85.62 million $ 4.91 million
Feb 9, 11 PM $ 0.0678
-0.23%
$ 83.62 million $ 4.93 million
Feb 9, 10 PM $ 0.0679
+0.20%
$ 83.82 million $ 5.19 million
Feb 9, 9 PM $ 0.0678
-0.86%
$ 83.65 million $ 5.23 million
Feb 9, 8 PM $ 0.0684
+0.19%
$ 84.43 million $ 5.28 million
Feb 9, 7 PM $ 0.0683
+0.26%
$ 84.27 million $ 5.36 million
Feb 9, 6 PM $ 0.0681
-1.05%
$ 84.05 million $ 5.51 million
Feb 9, 5 PM $ 0.0689
-0.02%
$ 84.95 million $ 5.6 million
Feb 9, 4 PM $ 0.0689
+3.77%
$ 84.97 million $ 5.77 million
Feb 9, 3 PM $ 0.0664
+2.23%
$ 81.91 million $ 6.32 million
Feb 9, 2 PM $ 0.065
-0.41%
$ 80.13 million $ 6.66 million
Feb 9, 1 PM $ 0.0652
-0.22%
$ 80.46 million $ 6.61 million
Feb 9, 12 PM $ 0.0654
+0.14%
$ 80.64 million $ 6.72 million
Feb 9, 11 AM $ 0.0653
+0.65%
$ 80.53 million $ 6.98 million
Feb 9, 10 AM $ 0.0649
-1.21%
$ 80.01 million $ 6.89 million
Feb 9, 9 AM $ 0.0657
+0.24%
$ 80.99 million $ 6.76 million
Feb 9, 8 AM $ 0.0655
-2.16%
$ 80.77 million $ 6.71 million
Feb 9, 7 AM $ 0.0669
-0.67%
$ 82.53 million $ 6.68 million
Feb 9, 6 AM $ 0.0673
-1.19%
$ 83.08 million $ 6.63 million
Feb 9, 5 AM $ 0.0682
-0.42%
$ 84.06 million $ 6.63 million
Feb 9, 4 AM $ 0.0684
-0.44%
$ 84.52 million $ 6.65 million
Feb 9, 3 AM $ 0.0687
-2.26%
$ 84.81 million $ 6.58 million
Feb 9, 2 AM $ 0.0703
-0.57%
$ 86.77 million $ 6.41 million
Feb 9, 1 AM $ 0.0707
-0.64%
$ 87.27 million $ 6.33 million
Feb 9, 12 AM $ 0.0712
+1.05%
$ 87.83 million $ 6.2 million
Feb 8, 11 PM $ 0.0705
-0.83%
$ 86.98 million $ 6.02 million
Feb 8, 10 PM $ 0.071
-0.88%
$ 87.57 million $ 5.76 million
Feb 8, 9 PM $ 0.0716
+0.51%
$ 88.38 million $ 5.77 million
Feb 8, 8 PM $ 0.0713
+0.35%
$ 87.93 million $ 5.7 million
Feb 8, 7 PM $ 0.071
-2.76%
$ 87.6 million $ 5.69 million
Feb 8, 6 PM $ 0.073
+1.11%
$ 90.11 million $ 5.55 million
Feb 8, 5 PM $ 0.0722
+0.58%
$ 89.12 million $ 5.31 million
Feb 8, 4 PM $ 0.0718
-0.95%
$ 88.6 million $ 5.04 million
Feb 8, 3 PM $ 0.0725
+3.46%
$ 89.45 million $ 4.37 million
Feb 8, 2 PM $ 0.0701
+1.18%
$ 86.45 million $ 4.14 million
Feb 8, 1 PM $ 0.0693
-0.73%
$ 85.44 million $ 3.97 million
Feb 8, 12 PM $ 0.0698
+6.70%
$ 86.07 million $ 3.72 million
Feb 8, 11 AM $ 0.0654
+1.30%
$ 80.67 million $ 3.47 million
Feb 8, 10 AM $ 0.0646
-0.63%
$ 79.64 million $ 3.44 million
Feb 8, 9 AM $ 0.065
+1.22%
$ 80.15 million $ 3.57 million
Feb 8, 8 AM $ 0.0642
+0.64%
$ 79.18 million $ 3.64 million
Feb 8, 7 AM $ 0.0638
-0.27%
$ 78.67 million $ 3.77 million
Feb 8, 6 AM $ 0.0639
-0.39%
$ 78.89 million $ 4.06 million
Feb 8, 5 AM $ 0.0642
+1.58%
$ 79.19 million $ 4.16 million