AIOZ Network Historical Data

AIOZ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0632
+0.39%
$ 77.96 million $ 4.18 million
Feb 8, 3 AM $ 0.063
-0.12%
$ 77.66 million $ 4.27 million
Feb 8, 2 AM $ 0.063
-1.04%
$ 77.75 million $ 4.36 million
Feb 8, 1 AM $ 0.0637
+0.24%
$ 78.52 million $ 4.5 million
Feb 8, 12 AM $ 0.0635
-1.39%
$ 78.39 million $ 4.66 million
Feb 7, 11 PM $ 0.0644
-0.42%
$ 79.49 million $ 5.32 million
Feb 7, 10 PM $ 0.0647
-1.50%
$ 79.83 million $ 5.43 million
Feb 7, 9 PM $ 0.0657
+0.50%
$ 81 million $ 5.7 million
Feb 7, 8 PM $ 0.0654
+1.68%
$ 80.62 million $ 6.37 million
Feb 7, 7 PM $ 0.0643
-0.42%
$ 79.29 million $ 7.11 million
Feb 7, 6 PM $ 0.0645
+2.45%
$ 79.62 million $ 7.97 million
Feb 7, 5 PM $ 0.063
+0.89%
$ 77.75 million $ 8.1 million
Feb 7, 4 PM $ 0.0624
+0.40%
$ 77.02 million $ 8.66 million
Feb 7, 3 PM $ 0.0622
-0.94%
$ 76.71 million $ 8.75 million
Feb 7, 2 PM $ 0.0628
-1.55%
$ 77.45 million $ 9.5 million
Feb 7, 1 PM $ 0.0637
-1.00%
$ 78.64 million $ 9.84 million
Feb 7, 12 PM $ 0.0644
+2.64%
$ 79.43 million $ 10.01 million
Feb 7, 11 AM $ 0.0627
-1.15%
$ 77.6 million $ 9.87 million
Feb 7, 10 AM $ 0.0635
-1.70%
$ 78.29 million $ 10.05 million
Feb 7, 9 AM $ 0.0646
-0.80%
$ 79.67 million $ 10.06 million
Feb 7, 8 AM $ 0.0651
-1.65%
$ 80.31 million $ 10.14 million
Feb 7, 7 AM $ 0.0662
-0.67%
$ 81.66 million $ 10.24 million
Feb 7, 6 AM $ 0.0666
-2.14%
$ 82.34 million $ 10.22 million
Feb 7, 5 AM $ 0.0681
+0.18%
$ 84.04 million $ 10.45 million
Feb 7, 4 AM $ 0.068
-0.03%
$ 83.86 million $ 10.68 million
Feb 7, 3 AM $ 0.068
-0.83%
$ 83.9 million $ 10.94 million
Feb 7, 2 AM $ 0.0686
-1.38%
$ 84.61 million $ 11.07 million
Feb 7, 1 AM $ 0.0695
-0.46%
$ 85.79 million $ 11.2 million
Feb 7, 12 AM $ 0.0699
-0.24%
$ 86.19 million $ 11.28 million
Feb 6, 11 PM $ 0.07
-1.63%
$ 86.33 million $ 10.18 million
Feb 6, 10 PM $ 0.0711
-1.74%
$ 87.76 million $ 10.8 million
Feb 6, 9 PM $ 0.0724
-1.75%
$ 89.31 million $ 8.18 million
Feb 6, 8 PM $ 0.0737
+7.86%
$ 90.88 million $ 10.09 million
Feb 6, 7 PM $ 0.0683
+4.67%
$ 84.45 million $ 9.22 million
Feb 6, 6 PM $ 0.0652
-0.10%
$ 80.49 million $ 8.27 million
Feb 6, 5 PM $ 0.0653
+1.83%
$ 80.57 million $ 8.19 million
Feb 6, 4 PM $ 0.0641
+5.14%
$ 78.98 million $ 7.85 million
Feb 6, 3 PM $ 0.061
+0.40%
$ 75.24 million $ 7.56 million
Feb 6, 2 PM $ 0.0607
+1.25%
$ 75.08 million $ 8.23 million
Feb 6, 1 PM $ 0.06
+0.47%
$ 73.99 million $ 8.11 million
Feb 6, 12 PM $ 0.0597
-4.76%
$ 73.69 million $ 8.16 million
Feb 6, 11 AM $ 0.0627
+4.00%
$ 77.33 million $ 8.35 million
Feb 6, 10 AM $ 0.0603
+0.47%
$ 74.47 million $ 8.32 million
Feb 6, 9 AM $ 0.06
-0.42%
$ 74.1 million $ 8.22 million
Feb 6, 8 AM $ 0.0603
-3.47%
$ 74.38 million $ 8.15 million
Feb 6, 7 AM $ 0.0624
+4.31%
$ 77.03 million $ 8.09 million
Feb 6, 6 AM $ 0.0599
-5.86%
$ 73.85 million $ 7.99 million
Feb 6, 5 AM $ 0.0636
+8.21%
$ 78.45 million $ 7.93 million
Feb 6, 4 AM $ 0.0588
+3.76%
$ 72.5 million $ 7.81 million
Feb 6, 3 AM $ 0.0566
+2.32%
$ 69.74 million $ 7.74 million