AIOZ Network Historical Data

AIOZ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0566
+2.32%
$ 69.74 million $ 7.74 million
Feb 6, 2 AM $ 0.0554
-0.65%
$ 68.29 million $ 7.81 million
Feb 6, 1 AM $ 0.0558
+7.23%
$ 68.82 million $ 7.78 million
Feb 6, 12 AM $ 0.052
+0.29%
$ 64.1 million $ 7.58 million
Feb 5, 11 PM $ 0.0519
-1.78%
$ 63.99 million $ 7.14 million
Feb 5, 10 PM $ 0.0528
+1.61%
$ 65.15 million $ 7.12 million
Feb 5, 9 PM $ 0.052
-0.13%
$ 64.03 million $ 7.12 million
Feb 5, 8 PM $ 0.052
-2.21%
$ 64.2 million $ 6.95 million
Feb 5, 7 PM $ 0.0532
-1.32%
$ 65.65 million $ 6.7 million
Feb 5, 6 PM $ 0.0539
+0.45%
$ 66.53 million $ 6.71 million
Feb 5, 5 PM $ 0.0537
-3.77%
$ 66.23 million $ 6.75 million
Feb 5, 4 PM $ 0.0558
-0.02%
$ 69 million $ 6.83 million
Feb 5, 3 PM $ 0.0558
-4.60%
$ 68.83 million $ 6.84 million
Feb 5, 2 PM $ 0.0585
+0.54%
$ 72.16 million $ 6.92 million
Feb 5, 1 PM $ 0.0582
+0.75%
$ 71.77 million $ 7.45 million
Feb 5, 12 PM $ 0.0577
-1.49%
$ 71.23 million $ 7.77 million
Feb 5, 11 AM $ 0.0586
-0.58%
$ 72.31 million $ 7.97 million
Feb 5, 10 AM $ 0.059
-2.56%
$ 72.83 million $ 8.25 million
Feb 5, 9 AM $ 0.0605
+0.48%
$ 74.74 million $ 8.41 million
Feb 5, 8 AM $ 0.0602
+0.02%
$ 74.39 million $ 8.72 million
Feb 5, 7 AM $ 0.0602
+0.36%
$ 74.28 million $ 9.03 million
Feb 5, 6 AM $ 0.06
-0.51%
$ 74.01 million $ 9.23 million
Feb 5, 5 AM $ 0.0603
-0.36%
$ 74.39 million $ 9.49 million
Feb 5, 4 AM $ 0.0605
-0.14%
$ 74.66 million $ 9.81 million
Feb 5, 3 AM $ 0.0605
+0.79%
$ 74.66 million $ 9.99 million
Feb 5, 2 AM $ 0.0601
-1.59%
$ 74.39 million $ 10.45 million
Feb 5, 1 AM $ 0.061
-0.50%
$ 75.28 million $ 10.61 million
Feb 5, 12 AM $ 0.0613
-1.57%
$ 75.66 million $ 10.56 million
Feb 4, 11 PM $ 0.0623
+0.48%
$ 76.87 million $ 10.61 million
Feb 4, 10 PM $ 0.062
+0.50%
$ 76.5 million $ 10.62 million
Feb 4, 9 PM $ 0.0617
-1.89%
$ 76.12 million $ 10.61 million
Feb 4, 8 PM $ 0.0629
-1.21%
$ 77.59 million $ 10.65 million
Feb 4, 7 PM $ 0.0637
+1.78%
$ 78.53 million $ 10.89 million
Feb 4, 6 PM $ 0.0625
+0.70%
$ 77.37 million $ 11.2 million
Feb 4, 5 PM $ 0.0622
-0.16%
$ 76.83 million $ 11.7 million
Feb 4, 4 PM $ 0.0623
+0.31%
$ 76.96 million $ 11.78 million
Feb 4, 3 PM $ 0.0622
-0.49%
$ 76.5 million $ 11.91 million
Feb 4, 2 PM $ 0.0625
-1.59%
$ 77.1 million $ 11.3 million
Feb 4, 1 PM $ 0.0635
-1.12%
$ 78.34 million $ 10.49 million
Feb 4, 12 PM $ 0.0642
-0.14%
$ 79.23 million $ 10.07 million
Feb 4, 11 AM $ 0.0643
-0.37%
$ 79.34 million $ 9.62 million
Feb 4, 10 AM $ 0.0645
+0.04%
$ 79.63 million $ 9.1 million
Feb 4, 9 AM $ 0.0645
-1.41%
$ 79.6 million $ 8.86 million
Feb 4, 8 AM $ 0.0653
+0.30%
$ 80.74 million $ 8.55 million
Feb 4, 7 AM $ 0.0651
+0.43%
$ 80.3 million $ 8.17 million
Feb 4, 6 AM $ 0.0648
+0.46%
$ 79.96 million $ 7.75 million
Feb 4, 5 AM $ 0.0644
-1.32%
$ 79.4 million $ 7.36 million
Feb 4, 4 AM $ 0.0653
-0.45%
$ 80.57 million $ 6.77 million
Feb 4, 3 AM $ 0.0656
+1.14%
$ 80.93 million $ 6.38 million
Feb 4, 2 AM $ 0.0649
-0.92%
$ 80.02 million $ 5.75 million