AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.197
-6.00%
$ 239.18 million $ 10.01 million
Oct 26, 2025 $ 0.21
+5.74%
$ 254.51 million $ 18.26 million
Oct 25, 2025 $ 0.199
+4.47%
$ 240.6 million $ 6.34 million
Oct 24, 2025 $ 0.188
-0.59%
$ 230.32 million $ 7.29 million
Oct 23, 2025 $ 0.187
-2.28%
$ 229.41 million $ 10.39 million
Oct 22, 2025 $ 0.188
-3.98%
$ 231.53 million $ 10.57 million
Oct 21, 2025 $ 0.199
-3.77%
$ 237.39 million $ 10.34 million
Oct 20, 2025 $ 0.207
-3.93%
$ 250.07 million $ 7.52 million
Oct 19, 2025 $ 0.218
+9.16%
$ 260.09 million $ 10.24 million
Oct 18, 2025 $ 0.201
+3.14%
$ 241.09 million $ 6.08 million
Oct 17, 2025 $ 0.196
-4.33%
$ 235.49 million $ 13.46 million
Oct 16, 2025 $ 0.203
-6.19%
$ 248.02 million $ 11.87 million
Oct 15, 2025 $ 0.216
-6.80%
$ 261.16 million $ 8.64 million
Oct 14, 2025 $ 0.232
-5.34%
$ 280.08 million $ 11.2 million
Oct 13, 2025 $ 0.245
+7.24%
$ 295.97 million $ 9.89 million
Oct 12, 2025 $ 0.228
+8.17%
$ 275.65 million $ 12.42 million
Oct 11, 2025 $ 0.211
-0.90%
$ 254.98 million $ 16.93 million
Oct 10, 2025 $ 0.213
-21.40%
$ 257.64 million $ 18.78 million
Oct 9, 2025 $ 0.271
-4.39%
$ 327.69 million $ 10.93 million
Oct 8, 2025 $ 0.284
+0.04%
$ 342.55 million $ 7.64 million
Oct 7, 2025 $ 0.284
-5.94%
$ 342.63 million $ 9.65 million
Oct 6, 2025 $ 0.302
+4.27%
$ 364.2 million $ 8.91 million
Oct 5, 2025 $ 0.289
+1.19%
$ 348.8 million $ 7.2 million
Oct 4, 2025 $ 0.286
-5.27%
$ 344.88 million $ 5.07 million
Oct 3, 2025 $ 0.303
+2.77%
$ 364.13 million $ 8.88 million
Oct 2, 2025 $ 0.295
+3.59%
$ 355.41 million $ 8.78 million
Oct 1, 2025 $ 0.282
+4.94%
$ 342.85 million $ 8.91 million
Sep 30, 2025 $ 0.267
-3.79%
$ 324.68 million $ 7.38 million
Sep 29, 2025 $ 0.277
-0.57%
$ 334.38 million $ 10.01 million
Sep 28, 2025 $ 0.278
+0.34%
$ 335.34 million $ 3.96 million
Sep 27, 2025 $ 0.277
+0.19%
$ 333.16 million $ 4.24 million
Sep 26, 2025 $ 0.275
+2.47%
$ 332.54 million $ 10.45 million
Sep 25, 2025 $ 0.271
-4.83%
$ 323.32 million $ 11.44 million
Sep 24, 2025 $ 0.287
+0.03%
$ 342.58 million $ 7.17 million
Sep 23, 2025 $ 0.287
-3.54%
$ 344.91 million $ 9.06 million
Sep 22, 2025 $ 0.296
-6.02%
$ 357.45 million $ 12.51 million
Sep 21, 2025 $ 0.32
-1.68%
$ 379.15 million $ 6.32 million
Sep 20, 2025 $ 0.328
+1.64%
$ 392.06 million $ 5.62 million
Sep 19, 2025 $ 0.325
-6.49%
$ 388.14 million $ 8.66 million
Sep 18, 2025 $ 0.348
-0.59%
$ 418.78 million $ 11.59 million
Sep 17, 2025 $ 0.35
+4.05%
$ 421.05 million $ 11.33 million
Sep 16, 2025 $ 0.34
-1.58%
$ 405.23 million $ 10.38 million
Sep 15, 2025 $ 0.345
+3.12%
$ 414.89 million $ 17.06 million
Sep 14, 2025 $ 0.336
-1.14%
$ 402.15 million $ 8.88 million
Sep 13, 2025 $ 0.34
+0.39%
$ 408.14 million $ 9.97 million
Sep 12, 2025 $ 0.338
+4.14%
$ 406.7 million $ 19 million
Sep 11, 2025 $ 0.325
+3.85%
$ 390.51 million $ 10.54 million
Sep 10, 2025 $ 0.313
+0.41%
$ 375.99 million $ 9.41 million
Sep 9, 2025 $ 0.312
+0.33%
$ 374.63 million $ 11.06 million
Sep 8, 2025 $ 0.311
+2.55%
$ 373.68 million $ 7.97 million