AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0694
-1.83%
$ 86.88 million $ 6.86 million
May 7, 7 AM $ 0.0707
-0.07%
$ 88.5 million $ 6.67 million
May 7, 6 AM $ 0.0708
+0.95%
$ 88.56 million $ 6.32 million
May 7, 5 AM $ 0.0701
+0.60%
$ 87.73 million $ 6 million
May 7, 4 AM $ 0.0697
+0.33%
$ 87.21 million $ 5.75 million
May 7, 3 AM $ 0.0695
+0.19%
$ 86.92 million $ 5.55 million
May 7, 2 AM $ 0.0693
+0.07%
$ 86.76 million $ 5.42 million
May 7, 1 AM $ 0.0693
-0.64%
$ 86.7 million $ 5.36 million
May 7, 12 AM $ 0.0697
+0.53%
$ 87.25 million $ 5.56 million
May 6, 11 PM $ 0.0693
-1.09%
$ 86.79 million $ 5.63 million
May 6, 10 PM $ 0.0701
-0.31%
$ 87.75 million $ 5.63 million
May 6, 9 PM $ 0.0703
+0.31%
$ 88.02 million $ 5.78 million
May 6, 8 PM $ 0.0701
-0.52%
$ 87.75 million $ 5.91 million
May 6, 7 PM $ 0.0705
-0.76%
$ 88.21 million $ 6.13 million
May 6, 6 PM $ 0.071
+0.84%
$ 88.89 million $ 6.22 million
May 6, 5 PM $ 0.0704
-0.08%
$ 88.15 million $ 6.25 million
May 6, 4 PM $ 0.0705
-0.06%
$ 88.22 million $ 6.32 million
May 6, 3 PM $ 0.0705
-0.84%
$ 88.27 million $ 6.42 million
May 6, 2 PM $ 0.0711
+2.43%
$ 89.02 million $ 7.55 million
May 6, 1 PM $ 0.0694
-2.33%
$ 86.91 million $ 7.57 million
May 6, 12 PM $ 0.0711
+0.16%
$ 88.98 million $ 7.75 million
May 6, 11 AM $ 0.071
-0.82%
$ 88.84 million $ 7.87 million
May 6, 10 AM $ 0.0715
-0.05%
$ 89.5 million $ 7.74 million
May 6, 9 AM $ 0.0715
+3.10%
$ 89.55 million $ 7.81 million
May 6, 8 AM $ 0.0694
+0.99%
$ 86.86 million $ 7.2 million
May 6, 7 AM $ 0.0687
+1.58%
$ 86 million $ 7.09 million
May 6, 6 AM $ 0.0676
+0.13%
$ 84.66 million $ 7.28 million
May 6, 5 AM $ 0.0676
+0.30%
$ 84.55 million $ 7.34 million
May 6, 4 AM $ 0.0674
-1.00%
$ 84.32 million $ 7.36 million
May 6, 3 AM $ 0.0681
-0.10%
$ 85.17 million $ 7.37 million
May 6, 2 AM $ 0.0681
+0.15%
$ 85.26 million $ 7.41 million
May 6, 1 AM $ 0.068
-1.66%
$ 85.15 million $ 7.9 million
May 6, 12 AM $ 0.0692
+0.73%
$ 86.58 million $ 7.88 million
May 5, 11 PM $ 0.0687
-0.69%
$ 85.96 million $ 8.11 million
May 5, 10 PM $ 0.0692
-0.04%
$ 86.56 million $ 8.11 million
May 5, 9 PM $ 0.0692
+0.32%
$ 86.64 million $ 8.29 million
May 5, 8 PM $ 0.069
-2.66%
$ 86.36 million $ 8.82 million
May 5, 7 PM $ 0.0709
+1.17%
$ 88.72 million $ 8.97 million
May 5, 6 PM $ 0.0701
+0.34%
$ 87.7 million $ 9.2 million
May 5, 5 PM $ 0.0698
+1.31%
$ 87.4 million $ 9.91 million
May 5, 4 PM $ 0.0689
+0.51%
$ 86.17 million $ 10.77 million
May 5, 3 PM $ 0.0686
-3.54%
$ 85.76 million $ 11.96 million
May 5, 2 PM $ 0.0711
+0.28%
$ 88.88 million $ 24.87 million
May 5, 1 PM $ 0.0709
-0.73%
$ 88.63 million $ 24.78 million
May 5, 12 PM $ 0.0714
-0.57%
$ 89.28 million $ 24.51 million
May 5, 11 AM $ 0.0718
-0.28%
$ 89.81 million $ 24.31 million
May 5, 10 AM $ 0.0721
+1.03%
$ 90.09 million $ 24.25 million
May 5, 9 AM $ 0.0713
+0.92%
$ 89.17 million $ 24.02 million
May 5, 8 AM $ 0.0708
-1.83%
$ 88.45 million $ 23.65 million
May 5, 7 AM $ 0.0721
+2.72%
$ 90.15 million $ 23.64 million