AIOZ Network Historical Data

AIOZ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0649
-0.92%
$ 80.02 million $ 5.75 million
Feb 4, 1 AM $ 0.0655
+0.95%
$ 80.84 million $ 5.45 million
Feb 4, 12 AM $ 0.0648
+0.65%
$ 79.99 million $ 5.4 million
Feb 3, 11 PM $ 0.0644
-0.72%
$ 79.48 million $ 5.32 million
Feb 3, 10 PM $ 0.0649
-1.60%
$ 80.06 million $ 5.3 million
Feb 3, 9 PM $ 0.0659
-1.40%
$ 81.36 million $ 5.14 million
Feb 3, 8 PM $ 0.0669
+3.22%
$ 82.52 million $ 5.03 million
Feb 3, 7 PM $ 0.0647
+2.92%
$ 79.87 million $ 4.79 million
Feb 3, 6 PM $ 0.0629
-2.18%
$ 77.52 million $ 4.34 million
Feb 3, 5 PM $ 0.0643
-2.48%
$ 79.24 million $ 3.68 million
Feb 3, 4 PM $ 0.0659
-2.66%
$ 81.25 million $ 3.36 million
Feb 3, 3 PM $ 0.0677
+4.50%
$ 83.48 million $ 3.13 million
Feb 3, 2 PM $ 0.0649
-3.02%
$ 79.94 million $ 3.54 million
Feb 3, 1 PM $ 0.0669
+0.11%
$ 82.43 million $ 3.71 million
Feb 3, 12 PM $ 0.0668
+0.54%
$ 82.34 million $ 3.8 million
Feb 3, 11 AM $ 0.0665
+0.66%
$ 81.82 million $ 3.9 million
Feb 3, 10 AM $ 0.066
-0.49%
$ 81.41 million $ 4.01 million
Feb 3, 9 AM $ 0.0663
-0.94%
$ 81.76 million $ 4.13 million
Feb 3, 8 AM $ 0.067
+0.14%
$ 82.54 million $ 4.31 million
Feb 3, 7 AM $ 0.0669
+0.48%
$ 82.43 million $ 4.43 million
Feb 3, 6 AM $ 0.0666
+0.33%
$ 82.04 million $ 4.61 million
Feb 3, 5 AM $ 0.0664
-0.69%
$ 81.76 million $ 4.8 million
Feb 3, 4 AM $ 0.0668
+0.84%
$ 82.41 million $ 5.02 million
Feb 3, 3 AM $ 0.0663
+1.72%
$ 81.65 million $ 5.23 million
Feb 3, 2 AM $ 0.0652
-1.76%
$ 80.35 million $ 5.73 million
Feb 3, 1 AM $ 0.0664
-0.22%
$ 81.79 million $ 5.81 million
Feb 3, 12 AM $ 0.0665
-0.23%
$ 81.88 million $ 5.91 million
Feb 2, 11 PM $ 0.0667
-0.44%
$ 82.24 million $ 6.06 million
Feb 2, 10 PM $ 0.067
+0.37%
$ 82.62 million $ 6.35 million
Feb 2, 9 PM $ 0.0667
+1.18%
$ 82.22 million $ 6.47 million
Feb 2, 8 PM $ 0.0659
-1.10%
$ 81.26 million $ 6.61 million
Feb 2, 7 PM $ 0.0667
-1.17%
$ 82.24 million $ 6.7 million
Feb 2, 6 PM $ 0.0675
+0.21%
$ 83.21 million $ 6.7 million
Feb 2, 5 PM $ 0.0674
-0.81%
$ 82.93 million $ 6.78 million
Feb 2, 4 PM $ 0.0679
-0.48%
$ 83.8 million $ 6.74 million
Feb 2, 3 PM $ 0.0683
+3.98%
$ 84.12 million $ 6.69 million
Feb 2, 2 PM $ 0.0656
+0.62%
$ 80.9 million $ 6.33 million
Feb 2, 1 PM $ 0.0652
+1.44%
$ 80.4 million $ 6.31 million
Feb 2, 12 PM $ 0.0643
+0.79%
$ 79.25 million $ 6.24 million
Feb 2, 11 AM $ 0.0637
+0.18%
$ 78.55 million $ 6.15 million
Feb 2, 10 AM $ 0.0636
-0.43%
$ 78.41 million $ 6.09 million
Feb 2, 9 AM $ 0.064
+1.22%
$ 78.83 million $ 6.06 million
Feb 2, 8 AM $ 0.0632
-0.61%
$ 77.88 million $ 5.87 million
Feb 2, 7 AM $ 0.0636
+0.56%
$ 78.36 million $ 5.78 million
Feb 2, 6 AM $ 0.0633
+1.29%
$ 78 million $ 5.7 million
Feb 2, 5 AM $ 0.0625
-2.10%
$ 77.01 million $ 5.55 million
Feb 2, 4 AM $ 0.0638
-0.19%
$ 78.67 million $ 5.43 million
Feb 2, 3 AM $ 0.064
+0.14%
$ 78.82 million $ 5.23 million
Feb 2, 2 AM $ 0.0639
-0.63%
$ 78.7 million $ 4.73 million
Feb 2, 1 AM $ 0.0643
-0.06%
$ 79.2 million $ 4.74 million