AIOZ Network Historical Data

AIOZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0813
-2.06%
$ 100.21 million $ 4.45 million
Jan 29, 1 AM $ 0.083
-0.36%
$ 102.32 million $ 4.31 million
Jan 29, 12 AM $ 0.0833
-1.01%
$ 102.69 million $ 4.26 million
Jan 28, 11 PM $ 0.0842
-0.57%
$ 103.75 million $ 4.25 million
Jan 28, 10 PM $ 0.0847
+0.32%
$ 104.34 million $ 4.3 million
Jan 28, 9 PM $ 0.0843
+0.63%
$ 104 million $ 4.32 million
Jan 28, 8 PM $ 0.0838
-0.47%
$ 103.28 million $ 4.33 million
Jan 28, 7 PM $ 0.0842
+0.39%
$ 103.76 million $ 4.43 million
Jan 28, 6 PM $ 0.0839
-0.60%
$ 103.37 million $ 4.34 million
Jan 28, 5 PM $ 0.0844
+0.66%
$ 104 million $ 4.33 million
Jan 28, 4 PM $ 0.0838
-1.00%
$ 103.32 million $ 4.28 million
Jan 28, 3 PM $ 0.0847
+0.16%
$ 104.36 million $ 4.27 million
Jan 28, 2 PM $ 0.0845
-0.28%
$ 104.19 million $ 4.26 million
Jan 28, 1 PM $ 0.0848
-0.14%
$ 104.48 million $ 4.16 million
Jan 28, 12 PM $ 0.0848
-0.72%
$ 104.56 million $ 4.01 million
Jan 28, 11 AM $ 0.0855
+0.66%
$ 105.32 million $ 3.94 million
Jan 28, 10 AM $ 0.0849
-0.54%
$ 104.61 million $ 3.75 million
Jan 28, 9 AM $ 0.0854
+1.34%
$ 105.2 million $ 3.62 million
Jan 28, 8 AM $ 0.0842
+0.00%
$ 103.85 million $ 3.54 million
Jan 28, 7 AM $ 0.0842
-0.38%
$ 103.81 million $ 3.52 million
Jan 28, 6 AM $ 0.0846
+0.01%
$ 104.21 million $ 3.51 million
Jan 28, 5 AM $ 0.0846
+0.23%
$ 104.2 million $ 3.55 million
Jan 28, 4 AM $ 0.0844
-0.36%
$ 103.97 million $ 3.51 million
Jan 28, 3 AM $ 0.0847
-0.05%
$ 104.35 million $ 3.45 million
Jan 28, 2 AM $ 0.0847
+0.00%
$ 104.4 million $ 3.44 million
Jan 28, 1 AM $ 0.0847
-0.60%
$ 104.4 million $ 3.44 million
Jan 28, 12 AM $ 0.0852
+0.60%
$ 105.03 million $ 3.39 million
Jan 27, 11 PM $ 0.0847
-0.38%
$ 104.4 million $ 3.35 million
Jan 27, 10 PM $ 0.085
+0.08%
$ 104.8 million $ 3.28 million
Jan 27, 9 PM $ 0.085
-0.52%
$ 104.72 million $ 3.26 million
Jan 27, 8 PM $ 0.0854
+0.71%
$ 105.26 million $ 3.2 million
Jan 27, 7 PM $ 0.0848
+0.36%
$ 104.52 million $ 3.03 million
Jan 27, 6 PM $ 0.0845
+0.39%
$ 103.91 million $ 3.08 million
Jan 27, 5 PM $ 0.0842
-1.85%
$ 103.5 million $ 3.02 million
Jan 27, 4 PM $ 0.0858
+0.48%
$ 105.46 million $ 2.96 million
Jan 27, 3 PM $ 0.0853
+1.20%
$ 104.94 million $ 2.92 million
Jan 27, 2 PM $ 0.0843
+0.27%
$ 103.69 million $ 3.17 million
Jan 27, 1 PM $ 0.0841
-1.17%
$ 103.41 million $ 3.34 million
Jan 27, 12 PM $ 0.0851
-0.17%
$ 104.63 million $ 3.34 million
Jan 27, 11 AM $ 0.0852
-0.04%
$ 104.8 million $ 3.35 million
Jan 27, 10 AM $ 0.0853
-0.12%
$ 104.84 million $ 3.38 million
Jan 27, 9 AM $ 0.0854
-1.00%
$ 104.96 million $ 3.42 million
Jan 27, 8 AM $ 0.0862
-0.94%
$ 106.02 million $ 3.54 million
Jan 27, 7 AM $ 0.087
+1.27%
$ 107.02 million $ 3.69 million
Jan 27, 6 AM $ 0.086
-0.30%
$ 105.68 million $ 3.84 million
Jan 27, 5 AM $ 0.0862
+0.19%
$ 106 million $ 4.06 million
Jan 27, 4 AM $ 0.086
-0.37%
$ 105.8 million $ 4.18 million
Jan 27, 3 AM $ 0.0864
-0.54%
$ 106.2 million $ 4.39 million
Jan 27, 2 AM $ 0.0868
-0.03%
$ 106.78 million $ 4.61 million
Jan 27, 1 AM $ 0.0869
+0.45%
$ 106.81 million $ 4.83 million