AIOZ Network Historical Data

AIOZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0869
+0.45%
$ 106.81 million $ 4.83 million
Jan 27, 12 AM $ 0.0865
-0.13%
$ 106.33 million $ 5.12 million
Jan 26, 11 PM $ 0.0866
+0.29%
$ 106.46 million $ 5.29 million
Jan 26, 10 PM $ 0.0863
-0.04%
$ 106.16 million $ 5.51 million
Jan 26, 9 PM $ 0.0864
+0.72%
$ 106.2 million $ 5.69 million
Jan 26, 8 PM $ 0.0858
-0.13%
$ 105.45 million $ 5.84 million
Jan 26, 7 PM $ 0.0859
-0.91%
$ 105.59 million $ 6.01 million
Jan 26, 6 PM $ 0.0867
+0.78%
$ 106.55 million $ 6.35 million
Jan 26, 5 PM $ 0.086
-0.16%
$ 105.81 million $ 6.53 million
Jan 26, 4 PM $ 0.0861
+0.57%
$ 105.9 million $ 6.61 million
Jan 26, 3 PM $ 0.0856
-0.92%
$ 105.3 million $ 6.9 million
Jan 26, 2 PM $ 0.0864
+0.48%
$ 106.27 million $ 6.69 million
Jan 26, 1 PM $ 0.086
+0.04%
$ 105.76 million $ 6.49 million
Jan 26, 12 PM $ 0.086
-0.24%
$ 105.72 million $ 6.45 million
Jan 26, 11 AM $ 0.0862
-0.46%
$ 105.98 million $ 6.5 million
Jan 26, 10 AM $ 0.0866
+0.28%
$ 106.39 million $ 6.49 million
Jan 26, 9 AM $ 0.0864
-2.01%
$ 106.17 million $ 6.52 million
Jan 26, 8 AM $ 0.0881
-0.63%
$ 108.36 million $ 6.38 million
Jan 26, 7 AM $ 0.0888
+1.24%
$ 109.13 million $ 6.31 million
Jan 26, 6 AM $ 0.0877
+0.11%
$ 107.79 million $ 6.15 million
Jan 26, 5 AM $ 0.0876
+0.67%
$ 107.67 million $ 6.09 million
Jan 26, 4 AM $ 0.087
+0.75%
$ 106.96 million $ 5.97 million
Jan 26, 3 AM $ 0.0863
-1.00%
$ 106.16 million $ 5.85 million
Jan 26, 2 AM $ 0.0872
-0.72%
$ 107.23 million $ 5.68 million
Jan 26, 1 AM $ 0.0878
+2.01%
$ 107.94 million $ 5.48 million
Jan 26, 12 AM $ 0.0861
+1.08%
$ 105.89 million $ 5.2 million
Jan 25, 11 PM $ 0.0852
+0.90%
$ 104.76 million $ 5.06 million
Jan 25, 10 PM $ 0.0844
-0.28%
$ 103.83 million $ 4.86 million
Jan 25, 9 PM $ 0.0847
+0.65%
$ 104.12 million $ 4.7 million
Jan 25, 8 PM $ 0.0841
-0.30%
$ 103.44 million $ 4.53 million
Jan 25, 7 PM $ 0.0844
-1.08%
$ 103.76 million $ 4.35 million
Jan 25, 6 PM $ 0.0853
-0.51%
$ 104.89 million $ 4 million
Jan 25, 5 PM $ 0.0857
+0.12%
$ 105.43 million $ 3.77 million
Jan 25, 4 PM $ 0.0856
-2.45%
$ 105.3 million $ 3.68 million
Jan 25, 3 PM $ 0.0878
+0.31%
$ 107.95 million $ 3.44 million
Jan 25, 2 PM $ 0.0875
-1.54%
$ 107.62 million $ 3.41 million
Jan 25, 1 PM $ 0.0889
-0.56%
$ 109.3 million $ 3.33 million
Jan 25, 12 PM $ 0.0894
-0.15%
$ 109.91 million $ 3.26 million
Jan 25, 11 AM $ 0.0895
+0.03%
$ 110.07 million $ 3.19 million
Jan 25, 10 AM $ 0.0895
+0.74%
$ 110.1 million $ 3.18 million
Jan 25, 9 AM $ 0.0888
+0.89%
$ 109.24 million $ 3.05 million
Jan 25, 8 AM $ 0.0881
-0.77%
$ 108.27 million $ 2.96 million
Jan 25, 7 AM $ 0.0887
+0.03%
$ 109.11 million $ 2.86 million
Jan 25, 6 AM $ 0.0887
-0.25%
$ 109.08 million $ 2.82 million
Jan 25, 5 AM $ 0.0889
-0.75%
$ 109.3 million $ 2.7 million
Jan 25, 4 AM $ 0.0896
+0.41%
$ 110.18 million $ 2.64 million
Jan 25, 3 AM $ 0.0892
-0.38%
$ 109.73 million $ 2.54 million
Jan 25, 2 AM $ 0.0896
+0.26%
$ 110.15 million $ 2.45 million
Jan 25, 1 AM $ 0.0894
-0.34%
$ 109.87 million $ 2.41 million
Jan 25, 12 AM $ 0.0897
+0.06%
$ 110.25 million $ 2.35 million