AIOZ Network Historical Data

AIOZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0897
+0.06%
$ 110.25 million $ 2.35 million
Jan 24, 11 PM $ 0.0896
+0.89%
$ 110.18 million $ 2.3 million
Jan 24, 10 PM $ 0.0888
+0.08%
$ 109.21 million $ 2.23 million
Jan 24, 9 PM $ 0.0887
-0.15%
$ 109.12 million $ 2.24 million
Jan 24, 8 PM $ 0.0889
+0.14%
$ 109.29 million $ 2.26 million
Jan 24, 7 PM $ 0.0888
-0.19%
$ 109.13 million $ 2.39 million
Jan 24, 6 PM $ 0.0889
+0.29%
$ 109.34 million $ 2.55 million
Jan 24, 5 PM $ 0.0887
+0.11%
$ 109.02 million $ 2.65 million
Jan 24, 4 PM $ 0.0886
+0.27%
$ 108.91 million $ 2.82 million
Jan 24, 3 PM $ 0.0883
-0.37%
$ 108.61 million $ 2.92 million
Jan 24, 2 PM $ 0.0887
+0.29%
$ 109.01 million $ 3.2 million
Jan 24, 1 PM $ 0.0884
-0.58%
$ 108.7 million $ 3.5 million
Jan 24, 12 PM $ 0.0889
+0.07%
$ 109.34 million $ 3.58 million
Jan 24, 11 AM $ 0.0889
+0.10%
$ 109.26 million $ 3.58 million
Jan 24, 10 AM $ 0.0888
-0.03%
$ 109.15 million $ 3.72 million
Jan 24, 9 AM $ 0.0888
-0.44%
$ 109.19 million $ 3.86 million
Jan 24, 8 AM $ 0.0892
+0.39%
$ 109.59 million $ 4.02 million
Jan 24, 7 AM $ 0.0888
-0.06%
$ 109.24 million $ 4.17 million
Jan 24, 6 AM $ 0.0889
-0.40%
$ 109.31 million $ 4.3 million
Jan 24, 5 AM $ 0.0893
-0.22%
$ 109.74 million $ 4.41 million
Jan 24, 4 AM $ 0.0894
-0.01%
$ 109.98 million $ 4.5 million
Jan 24, 3 AM $ 0.0895
+0.27%
$ 110 million $ 4.62 million
Jan 24, 2 AM $ 0.0892
+0.54%
$ 109.7 million $ 4.66 million
Jan 24, 1 AM $ 0.0887
+0.14%
$ 109.11 million $ 4.78 million
Jan 24, 12 AM $ 0.0886
-0.33%
$ 108.97 million $ 4.88 million
Jan 23, 11 PM $ 0.0889
+0.17%
$ 109.33 million $ 4.92 million
Jan 23, 10 PM $ 0.0888
-0.06%
$ 109.15 million $ 5.01 million
Jan 23, 9 PM $ 0.0888
+0.31%
$ 109.21 million $ 5.07 million
Jan 23, 8 PM $ 0.0886
-0.70%
$ 108.95 million $ 5.11 million
Jan 23, 7 PM $ 0.0892
-1.62%
$ 109.72 million $ 5.07 million
Jan 23, 6 PM $ 0.0907
+1.00%
$ 111.53 million $ 5.16 million
Jan 23, 5 PM $ 0.0898
-0.11%
$ 110.43 million $ 5.2 million
Jan 23, 4 PM $ 0.0899
-1.96%
$ 110.55 million $ 5.15 million
Jan 23, 3 PM $ 0.0917
+3.64%
$ 112.75 million $ 5.33 million
Jan 23, 2 PM $ 0.0884
-1.01%
$ 108.52 million $ 5.29 million
Jan 23, 1 PM $ 0.0893
-0.06%
$ 109.81 million $ 5.25 million
Jan 23, 12 PM $ 0.0894
-0.24%
$ 109.87 million $ 5.39 million
Jan 23, 11 AM $ 0.0896
-0.22%
$ 110.15 million $ 5.45 million
Jan 23, 10 AM $ 0.0898
+0.14%
$ 110.39 million $ 5.43 million
Jan 23, 9 AM $ 0.0897
-0.21%
$ 110.24 million $ 5.44 million
Jan 23, 8 AM $ 0.0898
-0.47%
$ 110.39 million $ 5.35 million
Jan 23, 7 AM $ 0.0902
+0.10%
$ 110.91 million $ 5.25 million
Jan 23, 6 AM $ 0.0901
+0.31%
$ 110.8 million $ 5.29 million
Jan 23, 5 AM $ 0.0898
-0.65%
$ 110.46 million $ 5.21 million
Jan 23, 4 AM $ 0.0904
+0.23%
$ 111.18 million $ 5.21 million
Jan 23, 3 AM $ 0.0902
-0.10%
$ 110.93 million $ 5.44 million
Jan 23, 2 AM $ 0.0903
-0.64%
$ 111.04 million $ 5.46 million
Jan 23, 1 AM $ 0.0909
+0.36%
$ 111.76 million $ 5.51 million
Jan 23, 12 AM $ 0.0906
+0.36%
$ 111.43 million $ 5.48 million
Jan 22, 11 PM $ 0.0903
+0.70%
$ 111.03 million $ 5.57 million