AIOZ Network Historical Data

AIOZ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.105
+0.32%
$ 128.69 million $ 4.93 million
Jan 16, 6 PM $ 0.104
+1.26%
$ 128.27 million $ 5.18 million
Jan 16, 5 PM $ 0.103
+0.53%
$ 126.61 million $ 5.47 million
Jan 16, 4 PM $ 0.102
-0.73%
$ 125.95 million $ 5.75 million
Jan 16, 3 PM $ 0.103
-2.03%
$ 126.78 million $ 5.9 million
Jan 16, 2 PM $ 0.105
-0.06%
$ 129.51 million $ 5.99 million
Jan 16, 1 PM $ 0.105
-0.09%
$ 129.59 million $ 6.2 million
Jan 16, 12 PM $ 0.105
-0.08%
$ 129.7 million $ 6.27 million
Jan 16, 11 AM $ 0.106
-0.20%
$ 129.8 million $ 6.26 million
Jan 16, 10 AM $ 0.106
-1.47%
$ 130.05 million $ 6.31 million
Jan 16, 9 AM $ 0.107
+0.15%
$ 131.99 million $ 6.01 million
Jan 16, 8 AM $ 0.107
-0.06%
$ 131.79 million $ 6.2 million
Jan 16, 7 AM $ 0.107
-0.45%
$ 131.87 million $ 6.26 million
Jan 16, 6 AM $ 0.108
-0.05%
$ 132.47 million $ 6.36 million
Jan 16, 5 AM $ 0.108
+0.07%
$ 132.53 million $ 6.4 million
Jan 16, 4 AM $ 0.108
+0.11%
$ 132.44 million $ 6.35 million
Jan 16, 3 AM $ 0.108
-0.40%
$ 132.29 million $ 6.39 million
Jan 16, 2 AM $ 0.108
-0.25%
$ 132.82 million $ 6.57 million
Jan 16, 1 AM $ 0.108
+0.16%
$ 133.16 million $ 6.62 million
Jan 16, 12 AM $ 0.108
+0.07%
$ 132.94 million $ 6.72 million
Jan 15, 11 PM $ 0.108
-0.29%
$ 132.95 million $ 6.93 million
Jan 15, 10 PM $ 0.108
+0.94%
$ 133.23 million $ 7.02 million
Jan 15, 9 PM $ 0.107
+0.63%
$ 131.98 million $ 7.22 million
Jan 15, 8 PM $ 0.107
-0.90%
$ 131.16 million $ 7.31 million
Jan 15, 7 PM $ 0.108
-0.82%
$ 132.35 million $ 7.48 million
Jan 15, 6 PM $ 0.109
-1.50%
$ 133.45 million $ 7.51 million
Jan 15, 5 PM $ 0.11
-0.76%
$ 135.49 million $ 7.47 million
Jan 15, 4 PM $ 0.111
+0.94%
$ 136.52 million $ 7.47 million
Jan 15, 3 PM $ 0.11
-1.62%
$ 135.15 million $ 7.57 million
Jan 15, 2 PM $ 0.112
-1.31%
$ 137.37 million $ 7.61 million
Jan 15, 1 PM $ 0.113
+0.12%
$ 139.2 million $ 7.75 million
Jan 15, 12 PM $ 0.113
+0.68%
$ 139.04 million $ 7.79 million
Jan 15, 11 AM $ 0.112
-0.88%
$ 138.1 million $ 7.89 million
Jan 15, 10 AM $ 0.113
-0.27%
$ 139.33 million $ 7.89 million
Jan 15, 9 AM $ 0.114
+0.18%
$ 139.71 million $ 7.99 million
Jan 15, 8 AM $ 0.113
+0.58%
$ 139.46 million $ 7.9 million
Jan 15, 7 AM $ 0.113
+1.02%
$ 138.65 million $ 7.88 million
Jan 15, 6 AM $ 0.112
-0.49%
$ 137.26 million $ 8.12 million
Jan 15, 5 AM $ 0.112
-0.41%
$ 137.85 million $ 8.32 million
Jan 15, 4 AM $ 0.113
-1.36%
$ 138.42 million $ 8.37 million
Jan 15, 3 AM $ 0.114
-0.25%
$ 140.32 million $ 8.36 million
Jan 15, 2 AM $ 0.114
-0.52%
$ 140.67 million $ 8.28 million
Jan 15, 1 AM $ 0.115
-1.16%
$ 141.49 million $ 8.39 million
Jan 15, 12 AM $ 0.116
+0.45%
$ 143.15 million $ 8.51 million
Jan 14, 11 PM $ 0.116
+0.15%
$ 142.51 million $ 8.55 million
Jan 14, 10 PM $ 0.116
-0.50%
$ 142.3 million $ 8.87 million
Jan 14, 9 PM $ 0.116
+0.59%
$ 143.01 million $ 9.25 million
Jan 14, 8 PM $ 0.116
+0.06%
$ 142.18 million $ 9.36 million
Jan 14, 7 PM $ 0.116
+0.46%
$ 142.09 million $ 9.56 million
Jan 14, 6 PM $ 0.115
-1.23%
$ 141.44 million $ 9.47 million