AIOZ Network Historical Data

AIOZ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.113
-1.01%
$ 138.47 million $ 3.73 million
Dec 6, 6 PM $ 0.115
+0.63%
$ 139.89 million $ 3.95 million
Dec 6, 5 PM $ 0.114
-0.54%
$ 139.02 million $ 4.15 million
Dec 6, 4 PM $ 0.115
+0.23%
$ 139.78 million $ 4.37 million
Dec 6, 3 PM $ 0.114
-0.79%
$ 139.45 million $ 4.88 million
Dec 6, 2 PM $ 0.115
+1.23%
$ 140.56 million $ 5.13 million
Dec 6, 1 PM $ 0.114
-0.01%
$ 138.85 million $ 5.31 million
Dec 6, 12 PM $ 0.114
-0.21%
$ 138.87 million $ 5.59 million
Dec 6, 11 AM $ 0.114
+0.13%
$ 139.16 million $ 5.63 million
Dec 6, 10 AM $ 0.114
-0.05%
$ 138.98 million $ 5.65 million
Dec 6, 9 AM $ 0.114
+0.83%
$ 139.05 million $ 5.7 million
Dec 6, 8 AM $ 0.113
-0.57%
$ 137.9 million $ 5.88 million
Dec 6, 7 AM $ 0.114
-0.22%
$ 138.69 million $ 5.92 million
Dec 6, 6 AM $ 0.114
+0.14%
$ 139 million $ 5.97 million
Dec 6, 5 AM $ 0.114
+0.20%
$ 138.8 million $ 6.02 million
Dec 6, 4 AM $ 0.113
-0.75%
$ 138.52 million $ 6.05 million
Dec 6, 3 AM $ 0.114
+0.16%
$ 139.56 million $ 6.14 million
Dec 6, 2 AM $ 0.114
+0.48%
$ 139.34 million $ 6.11 million
Dec 6, 1 AM $ 0.114
+0.07%
$ 138.68 million $ 6.16 million
Dec 6, 12 AM $ 0.114
-0.11%
$ 138.59 million $ 6.24 million
Dec 5, 11 PM $ 0.114
+0.12%
$ 138.74 million $ 6.43 million
Dec 5, 10 PM $ 0.114
-0.27%
$ 138.57 million $ 6.4 million
Dec 5, 9 PM $ 0.114
+0.43%
$ 138.95 million $ 6.34 million
Dec 5, 8 PM $ 0.113
-0.37%
$ 138.36 million $ 6.27 million
Dec 5, 7 PM $ 0.114
+0.87%
$ 138.87 million $ 6.16 million
Dec 5, 6 PM $ 0.113
-0.76%
$ 137.68 million $ 6.25 million
Dec 5, 5 PM $ 0.114
+0.09%
$ 138.74 million $ 6.14 million
Dec 5, 4 PM $ 0.114
-1.95%
$ 138.61 million $ 6.1 million
Dec 5, 3 PM $ 0.116
+0.53%
$ 141.37 million $ 5.74 million
Dec 5, 2 PM $ 0.115
-0.99%
$ 140.55 million $ 5.71 million
Dec 5, 1 PM $ 0.116
-0.71%
$ 141.96 million $ 5.55 million
Dec 5, 12 PM $ 0.117
-0.21%
$ 142.98 million $ 5.41 million
Dec 5, 11 AM $ 0.117
+0.67%
$ 143.28 million $ 5.43 million
Dec 5, 10 AM $ 0.117
+0.74%
$ 142.33 million $ 5.5 million
Dec 5, 9 AM $ 0.116
-1.32%
$ 141.29 million $ 5.5 million
Dec 5, 8 AM $ 0.117
+0.09%
$ 143.18 million $ 5.48 million
Dec 5, 7 AM $ 0.117
+0.56%
$ 143.06 million $ 5.54 million
Dec 5, 6 AM $ 0.117
+1.16%
$ 142.26 million $ 5.75 million
Dec 5, 5 AM $ 0.115
-0.31%
$ 140.64 million $ 6.02 million
Dec 5, 4 AM $ 0.116
-0.29%
$ 141.08 million $ 6.29 million
Dec 5, 3 AM $ 0.116
-0.80%
$ 141.49 million $ 6.41 million
Dec 5, 2 AM $ 0.117
-0.58%
$ 142.63 million $ 6.57 million
Dec 5, 1 AM $ 0.118
+0.21%
$ 143.47 million $ 6.82 million
Dec 5, 12 AM $ 0.117
-2.82%
$ 143.19 million $ 7.02 million
Dec 4, 11 PM $ 0.121
-0.95%
$ 147.34 million $ 7.26 million
Dec 4, 10 PM $ 0.122
+0.75%
$ 148.74 million $ 7.52 million
Dec 4, 9 PM $ 0.121
-1.23%
$ 147.76 million $ 7.85 million
Dec 4, 8 PM $ 0.122
+0.56%
$ 149.46 million $ 8.06 million
Dec 4, 7 PM $ 0.122
+0.28%
$ 148.61 million $ 8.25 million
Dec 4, 6 PM $ 0.121
-1.61%
$ 148.21 million $ 8.2 million