AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.346
-16.79%
$ 407.83 million $ 18.11 million
May 29, 2025 $ 0.416
-3.11%
$ 490.12 million $ 10.01 million
May 28, 2025 $ 0.429
-1.51%
$ 505.83 million $ 11.62 million
May 27, 2025 $ 0.436
+0.41%
$ 513.6 million $ 17.72 million
May 26, 2025 $ 0.434
-0.59%
$ 511.52 million $ 15.71 million
May 25, 2025 $ 0.437
-2.33%
$ 514.55 million $ 17.17 million
May 24, 2025 $ 0.447
+3.99%
$ 526.16 million $ 14.69 million
May 23, 2025 $ 0.43
-9.47%
$ 505.97 million $ 39.9 million
May 22, 2025 $ 0.475
+3.35%
$ 558.97 million $ 31.85 million
May 21, 2025 $ 0.46
+6.42%
$ 540.88 million $ 31.19 million
May 20, 2025 $ 0.432
-0.43%
$ 508.17 million $ 19.54 million
May 19, 2025 $ 0.434
-6.54%
$ 510.39 million $ 22.43 million
May 18, 2025 $ 0.464
+8.45%
$ 546.53 million $ 20.88 million
May 17, 2025 $ 0.428
-4.99%
$ 503.26 million $ 16.63 million
May 16, 2025 $ 0.451
-2.36%
$ 529.77 million $ 14.31 million
May 15, 2025 $ 0.462
-6.78%
$ 542.59 million $ 25.25 million
May 14, 2025 $ 0.495
-4.85%
$ 582.03 million $ 27.24 million
May 13, 2025 $ 0.521
+2.65%
$ 611.73 million $ 40.26 million
May 12, 2025 $ 0.507
+1.62%
$ 595.92 million $ 61.54 million
May 11, 2025 $ 0.499
-5.05%
$ 586.45 million $ 37.54 million
May 10, 2025 $ 0.526
+12.21%
$ 616.89 million $ 46.68 million
May 9, 2025 $ 0.468
+0.68%
$ 549.88 million $ 50.08 million
May 8, 2025 $ 0.465
+21.08%
$ 546.12 million $ 38.24 million
May 7, 2025 $ 0.384
-2.25%
$ 451.03 million $ 14.9 million
May 6, 2025 $ 0.393
-5.62%
$ 461.41 million $ 18.21 million
May 5, 2025 $ 0.417
+5.48%
$ 488.89 million $ 28.22 million
May 4, 2025 $ 0.394
-4.70%
$ 462.65 million $ 10.39 million
May 3, 2025 $ 0.414
-3.09%
$ 484.87 million $ 10.83 million
May 2, 2025 $ 0.427
-2.75%
$ 500.3 million $ 15.3 million
May 1, 2025 $ 0.438
+4.98%
$ 513.77 million $ 20.79 million
Apr 30, 2025 $ 0.418
+2.01%
$ 489.59 million $ 17.69 million
Apr 29, 2025 $ 0.409
+2.53%
$ 480.01 million $ 5.83 million
Apr 28, 2025 $ 0.399
-1.31%
$ 468.1 million $ 19.99 million
Apr 27, 2025 $ 0.405
-5.89%
$ 474.32 million $ 22.19 million
Apr 26, 2025 $ 0.43
+15.07%
$ 502.7 million $ 44.03 million
Apr 25, 2025 $ 0.374
+9.63%
$ 436.85 million $ 28.96 million
Apr 24, 2025 $ 0.341
+3.82%
$ 398.47 million $ 18.27 million
Apr 23, 2025 $ 0.328
+7.64%
$ 383.86 million $ 36.54 million
Apr 22, 2025 $ 0.305
+10.36%
$ 356.58 million $ 30.3 million
Apr 21, 2025 $ 0.276
+2.58%
$ 323.1 million $ 12.24 million
Apr 20, 2025 $ 0.269
-0.72%
$ 314.97 million $ 8.22 million
Apr 19, 2025 $ 0.271
+1.26%
$ 317.26 million $ 5.9 million
Apr 18, 2025 $ 0.268
-3.12%
$ 313.38 million $ 8.68 million
Apr 17, 2025 $ 0.277
+8.45%
$ 323.44 million $ 14.44 million
Apr 16, 2025 $ 0.255
+0.26%
$ 298.62 million $ 12.62 million
Apr 15, 2025 $ 0.254
-5.71%
$ 297.11 million $ 12.36 million
Apr 14, 2025 $ 0.269
+0.89%
$ 314.94 million $ 16.95 million
Apr 13, 2025 $ 0.267
-6.44%
$ 312.01 million $ 30.32 million
Apr 12, 2025 $ 0.285
+28.63%
$ 333.14 million $ 39.07 million
Apr 11, 2025 $ 0.222
+2.94%
$ 258.98 million $ 12.71 million