AIOZ Network Historical Data

AIOZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.117
+1.14%
$ 143.03 million $ 11.06 million
Nov 24, 9 AM $ 0.116
-3.20%
$ 141.42 million $ 10.87 million
Nov 24, 8 AM $ 0.12
+0.28%
$ 146.1 million $ 10.82 million
Nov 24, 7 AM $ 0.12
+0.89%
$ 146.04 million $ 10.71 million
Nov 24, 6 AM $ 0.119
-2.11%
$ 144.42 million $ 10.96 million
Nov 24, 5 AM $ 0.121
+1.20%
$ 147.53 million $ 11.2 million
Nov 24, 4 AM $ 0.12
-1.34%
$ 145.77 million $ 11.07 million
Nov 24, 3 AM $ 0.121
+0.61%
$ 147.76 million $ 10.88 million
Nov 24, 2 AM $ 0.121
+2.76%
$ 146.83 million $ 10.86 million
Nov 24, 1 AM $ 0.117
-0.08%
$ 142.89 million $ 10.71 million
Nov 24, 12 AM $ 0.117
-0.97%
$ 143 million $ 10.68 million
Nov 23, 11 PM $ 0.119
-2.74%
$ 144.43 million $ 10.53 million
Nov 23, 10 PM $ 0.122
+0.95%
$ 148.5 million $ 10.38 million
Nov 23, 9 PM $ 0.121
+2.22%
$ 147.1 million $ 10.06 million
Nov 23, 8 PM $ 0.118
-0.70%
$ 143.91 million $ 9.18 million
Nov 23, 7 PM $ 0.119
-0.91%
$ 144.81 million $ 8.92 million
Nov 23, 6 PM $ 0.12
+4.17%
$ 146.14 million $ 7.1 million
Nov 23, 5 PM $ 0.115
-0.74%
$ 140.29 million $ 6.25 million
Nov 23, 4 PM $ 0.116
-0.05%
$ 141.34 million $ 6.05 million
Nov 23, 3 PM $ 0.116
+0.85%
$ 141.41 million $ 5.78 million
Nov 23, 2 PM $ 0.115
-0.36%
$ 140.22 million $ 5.71 million
Nov 23, 1 PM $ 0.116
-0.39%
$ 140.72 million $ 5.54 million
Nov 23, 12 PM $ 0.116
+0.37%
$ 141.12 million $ 5.51 million
Nov 23, 11 AM $ 0.116
-0.39%
$ 140.74 million $ 5.45 million
Nov 23, 10 AM $ 0.116
+1.11%
$ 141.29 million $ 5.36 million
Nov 23, 9 AM $ 0.115
-0.22%
$ 139.74 million $ 5.33 million
Nov 23, 8 AM $ 0.115
+0.01%
$ 140.06 million $ 5.23 million
Nov 23, 7 AM $ 0.115
-2.28%
$ 140.05 million $ 5.23 million
Nov 23, 6 AM $ 0.118
+2.89%
$ 143.31 million $ 5.05 million
Nov 23, 5 AM $ 0.114
+1.03%
$ 139.28 million $ 4.66 million
Nov 23, 4 AM $ 0.113
+0.92%
$ 137.86 million $ 4.63 million
Nov 23, 3 AM $ 0.112
+0.08%
$ 136.61 million $ 4.66 million
Nov 23, 2 AM $ 0.112
-0.21%
$ 136.58 million $ 4.66 million
Nov 23, 1 AM $ 0.112
+1.16%
$ 136.86 million $ 4.53 million
Nov 23, 12 AM $ 0.111
-0.17%
$ 135.29 million $ 4.53 million
Nov 22, 11 PM $ 0.111
-1.05%
$ 135.57 million $ 4.61 million
Nov 22, 10 PM $ 0.112
+2.60%
$ 136.95 million $ 4.78 million
Nov 22, 9 PM $ 0.11
+0.29%
$ 133.49 million $ 4.96 million
Nov 22, 8 PM $ 0.109
-0.90%
$ 133.1 million $ 5.44 million
Nov 22, 7 PM $ 0.11
+0.15%
$ 134.31 million $ 5.64 million
Nov 22, 6 PM $ 0.11
+0.19%
$ 134.18 million $ 5.83 million
Nov 22, 5 PM $ 0.11
-1.43%
$ 133.86 million $ 6.22 million
Nov 22, 4 PM $ 0.112
+0.81%
$ 135.86 million $ 6.69 million
Nov 22, 3 PM $ 0.111
-0.68%
$ 134.71 million $ 7.24 million
Nov 22, 2 PM $ 0.111
+1.95%
$ 135.63 million $ 8.03 million
Nov 22, 1 PM $ 0.109
-0.35%
$ 133.04 million $ 8.87 million
Nov 22, 12 PM $ 0.11
-1.86%
$ 133.43 million $ 10.75 million
Nov 22, 11 AM $ 0.112
+1.85%
$ 135.98 million $ 11.9 million
Nov 22, 10 AM $ 0.11
-1.45%
$ 133.4 million $ 12.19 million
Nov 22, 9 AM $ 0.111
+1.42%
$ 135.47 million $ 12.98 million