AIOZ Network Historical Data

AIOZ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.127
-1.26%
$ 154.8 million $ 12.51 million
Nov 18, 4 AM $ 0.129
-0.16%
$ 156.77 million $ 12.09 million
Nov 18, 3 AM $ 0.129
+0.81%
$ 157.03 million $ 11.84 million
Nov 18, 2 AM $ 0.128
-0.98%
$ 155.84 million $ 11.28 million
Nov 18, 1 AM $ 0.129
-0.45%
$ 157.38 million $ 10.98 million
Nov 18, 12 AM $ 0.13
+1.62%
$ 158.09 million $ 10.88 million
Nov 17, 11 PM $ 0.128
-0.47%
$ 155.58 million $ 10.75 million
Nov 17, 10 PM $ 0.129
+0.29%
$ 156.3 million $ 10.87 million
Nov 17, 9 PM $ 0.128
+0.42%
$ 155.84 million $ 11.09 million
Nov 17, 8 PM $ 0.128
-0.03%
$ 155.19 million $ 10.87 million
Nov 17, 7 PM $ 0.128
-0.90%
$ 155.24 million $ 10.43 million
Nov 17, 6 PM $ 0.129
-1.33%
$ 156.64 million $ 10.05 million
Nov 17, 5 PM $ 0.131
-2.89%
$ 158.76 million $ 9.97 million
Nov 17, 4 PM $ 0.134
+0.55%
$ 163.49 million $ 9.87 million
Nov 17, 3 PM $ 0.134
-0.99%
$ 162.58 million $ 9.99 million
Nov 17, 2 PM $ 0.135
+0.88%
$ 164.15 million $ 9.5 million
Nov 17, 1 PM $ 0.134
-2.37%
$ 162.81 million $ 9 million
Nov 17, 12 PM $ 0.137
-0.44%
$ 166.67 million $ 8.71 million
Nov 17, 11 AM $ 0.138
+1.10%
$ 167.41 million $ 8.73 million
Nov 17, 10 AM $ 0.136
-0.24%
$ 165.59 million $ 9 million
Nov 17, 9 AM $ 0.137
-0.59%
$ 165.98 million $ 8.99 million
Nov 17, 8 AM $ 0.137
+0.98%
$ 166.98 million $ 8.95 million
Nov 17, 7 AM $ 0.136
+0.54%
$ 165.35 million $ 8.72 million
Nov 17, 6 AM $ 0.135
+0.01%
$ 164.47 million $ 8.53 million
Nov 17, 5 AM $ 0.135
-0.39%
$ 164.45 million $ 8.46 million
Nov 17, 4 AM $ 0.136
-0.05%
$ 165.09 million $ 8.41 million
Nov 17, 3 AM $ 0.136
+0.57%
$ 165.17 million $ 8.14 million
Nov 17, 2 AM $ 0.135
-0.15%
$ 164.24 million $ 8.06 million
Nov 17, 1 AM $ 0.135
-0.77%
$ 164.48 million $ 7.96 million
Nov 17, 12 AM $ 0.136
+1.14%
$ 165.75 million $ 7.97 million
Nov 16, 11 PM $ 0.135
-0.20%
$ 163.89 million $ 7.75 million
Nov 16, 10 PM $ 0.135
-0.37%
$ 164.22 million $ 7.64 million
Nov 16, 9 PM $ 0.136
-0.63%
$ 164.83 million $ 7.35 million
Nov 16, 8 PM $ 0.136
+0.31%
$ 165.87 million $ 7.83 million
Nov 16, 7 PM $ 0.136
+0.45%
$ 165.34 million $ 8.35 million
Nov 16, 6 PM $ 0.135
+0.12%
$ 164.61 million $ 8.14 million
Nov 16, 5 PM $ 0.135
-0.26%
$ 164.41 million $ 7.78 million
Nov 16, 4 PM $ 0.136
-2.02%
$ 164.83 million $ 7.58 million
Nov 16, 3 PM $ 0.138
-2.42%
$ 168.23 million $ 7.19 million
Nov 16, 2 PM $ 0.142
+0.97%
$ 172.4 million $ 7.1 million
Nov 16, 1 PM $ 0.14
-1.71%
$ 170.74 million $ 7.13 million
Nov 16, 12 PM $ 0.143
+1.06%
$ 173.71 million $ 7.22 million
Nov 16, 11 AM $ 0.141
-2.60%
$ 171.89 million $ 7.25 million
Nov 16, 10 AM $ 0.145
+0.52%
$ 176.54 million $ 7.14 million
Nov 16, 9 AM $ 0.144
+0.11%
$ 175.5 million $ 7.28 million
Nov 16, 8 AM $ 0.144
-0.72%
$ 175.32 million $ 7.37 million
Nov 16, 7 AM $ 0.145
+0.61%
$ 176.57 million $ 7.57 million
Nov 16, 6 AM $ 0.144
-0.09%
$ 175.52 million $ 7.62 million
Nov 16, 5 AM $ 0.144
+0.14%
$ 175.67 million $ 7.92 million
Nov 16, 4 AM $ 0.144
-1.11%
$ 175.42 million $ 8.06 million