AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0612
+0.55%
$ 76.49 million $ 2.28 million
Apr 29, 3 AM $ 0.0608
+0.75%
$ 76.07 million $ 2.27 million
Apr 29, 2 AM $ 0.0604
-0.03%
$ 75.5 million $ 2.24 million
Apr 29, 1 AM $ 0.0604
+0.01%
$ 75.53 million $ 2.24 million
Apr 29, 12 AM $ 0.0603
-0.29%
$ 75.43 million $ 2.22 million
Apr 28, 11 PM $ 0.0605
-0.14%
$ 75.65 million $ 2.19 million
Apr 28, 10 PM $ 0.0606
-0.27%
$ 75.76 million $ 2.2 million
Apr 28, 9 PM $ 0.0607
-0.48%
$ 75.92 million $ 2.2 million
Apr 28, 8 PM $ 0.061
-0.80%
$ 76.28 million $ 2.18 million
Apr 28, 7 PM $ 0.0615
+0.99%
$ 76.9 million $ 2.17 million
Apr 28, 6 PM $ 0.0609
+0.41%
$ 76.1 million $ 2.17 million
Apr 28, 5 PM $ 0.0606
-0.15%
$ 75.65 million $ 2.2 million
Apr 28, 4 PM $ 0.0607
-1.58%
$ 75.76 million $ 2.21 million
Apr 28, 3 PM $ 0.0617
+0.43%
$ 77.08 million $ 2.23 million
Apr 28, 2 PM $ 0.0612
+0.74%
$ 76.48 million $ 2.39 million
Apr 28, 1 PM $ 0.0608
+1.03%
$ 75.92 million $ 2.43 million
Apr 28, 12 PM $ 0.0602
-0.91%
$ 75.14 million $ 2.38 million
Apr 28, 11 AM $ 0.0607
-0.30%
$ 75.84 million $ 2.34 million
Apr 28, 10 AM $ 0.0609
-0.43%
$ 76.06 million $ 2.32 million
Apr 28, 9 AM $ 0.0611
+0.05%
$ 76.31 million $ 2.38 million
Apr 28, 8 AM $ 0.0611
+0.44%
$ 76.27 million $ 2.43 million
Apr 28, 7 AM $ 0.0608
+0.24%
$ 75.94 million $ 2.39 million
Apr 28, 6 AM $ 0.0607
-0.91%
$ 75.84 million $ 2.36 million
Apr 28, 5 AM $ 0.0612
+0.16%
$ 76.45 million $ 2.44 million
Apr 28, 4 AM $ 0.0612
-0.02%
$ 76.37 million $ 2.66 million
Apr 28, 3 AM $ 0.0611
+0.06%
$ 76.34 million $ 2.75 million
Apr 28, 2 AM $ 0.0611
-0.02%
$ 76.29 million $ 2.84 million
Apr 28, 1 AM $ 0.0611
-0.15%
$ 76.31 million $ 2.88 million
Apr 28, 12 AM $ 0.0612
-0.40%
$ 76.42 million $ 3.01 million
Apr 27, 11 PM $ 0.0614
+1.23%
$ 76.73 million $ 3.14 million
Apr 27, 10 PM $ 0.0607
-0.08%
$ 75.8 million $ 3.22 million
Apr 27, 9 PM $ 0.0607
+0.50%
$ 75.86 million $ 3.35 million
Apr 27, 8 PM $ 0.0605
+0.15%
$ 75.51 million $ 3.43 million
Apr 27, 7 PM $ 0.0604
-0.05%
$ 75.37 million $ 3.47 million
Apr 27, 6 PM $ 0.0604
-1.84%
$ 75.41 million $ 3.52 million
Apr 27, 5 PM $ 0.0615
-0.47%
$ 76.76 million $ 3.56 million
Apr 27, 4 PM $ 0.0618
+0.93%
$ 77.19 million $ 3.55 million
Apr 27, 3 PM $ 0.0613
-1.93%
$ 76.51 million $ 3.53 million
Apr 27, 2 PM $ 0.0624
+3.50%
$ 77.96 million $ 3.44 million
Apr 27, 1 PM $ 0.0603
-0.43%
$ 75.35 million $ 3.32 million
Apr 27, 12 PM $ 0.0606
-0.87%
$ 75.68 million $ 3.29 million
Apr 27, 11 AM $ 0.0612
-0.76%
$ 76.37 million $ 3.3 million
Apr 27, 10 AM $ 0.0616
+1.17%
$ 76.93 million $ 3.26 million
Apr 27, 9 AM $ 0.0609
+0.32%
$ 76.04 million $ 3.18 million
Apr 27, 8 AM $ 0.0607
-0.11%
$ 75.8 million $ 3.13 million
Apr 27, 7 AM $ 0.0608
-0.41%
$ 75.91 million $ 3.14 million
Apr 27, 6 AM $ 0.061
-1.37%
$ 76.22 million $ 3.07 million
Apr 27, 5 AM $ 0.0619
-1.31%
$ 77.28 million $ 2.97 million
Apr 27, 4 AM $ 0.0627
+0.31%
$ 78.31 million $ 2.86 million
Apr 27, 3 AM $ 0.0625
+0.10%
$ 78.07 million $ 2.79 million