AIOZ Network Historical Data

AIOZ Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.172
-0.07%
$ 208.6 million $ 13.28 million
Nov 7, 8 PM $ 0.172
+0.11%
$ 208.74 million $ 13.16 million
Nov 7, 7 PM $ 0.172
+0.46%
$ 208.52 million $ 13.08 million
Nov 7, 6 PM $ 0.171
+3.21%
$ 207.57 million $ 12.45 million
Nov 7, 5 PM $ 0.166
+6.22%
$ 201.15 million $ 11.37 million
Nov 7, 4 PM $ 0.156
+3.21%
$ 189.35 million $ 10.23 million
Nov 7, 3 PM $ 0.151
+1.93%
$ 183.52 million $ 10.32 million
Nov 7, 2 PM $ 0.148
+1.97%
$ 180.04 million $ 9.83 million
Nov 7, 1 PM $ 0.145
+2.81%
$ 176.51 million $ 9.6 million
Nov 7, 12 PM $ 0.141
-2.25%
$ 171.68 million $ 9.39 million
Nov 7, 11 AM $ 0.145
-0.49%
$ 175.63 million $ 9.35 million
Nov 7, 10 AM $ 0.145
-1.03%
$ 176.5 million $ 9 million
Nov 7, 9 AM $ 0.147
-1.35%
$ 178.28 million $ 9.08 million
Nov 7, 8 AM $ 0.149
-0.35%
$ 180.72 million $ 8.96 million
Nov 7, 7 AM $ 0.149
+0.13%
$ 181.35 million $ 8.98 million
Nov 7, 6 AM $ 0.149
-0.60%
$ 181.12 million $ 9.06 million
Nov 7, 5 AM $ 0.15
+1.58%
$ 182.25 million $ 9.1 million
Nov 7, 4 AM $ 0.148
+2.40%
$ 179.42 million $ 9.12 million
Nov 7, 3 AM $ 0.144
-0.62%
$ 175.06 million $ 9.15 million
Nov 7, 2 AM $ 0.145
+0.59%
$ 176.13 million $ 8.96 million
Nov 7, 1 AM $ 0.144
-0.29%
$ 175.1 million $ 8.92 million
Nov 7, 12 AM $ 0.145
+0.33%
$ 175.6 million $ 9.59 million
Nov 6, 11 PM $ 0.144
-0.12%
$ 175.03 million $ 9.69 million
Nov 6, 10 PM $ 0.144
-0.88%
$ 175.23 million $ 9.71 million
Nov 6, 9 PM $ 0.146
+0.98%
$ 176.78 million $ 9.81 million
Nov 6, 8 PM $ 0.144
-1.42%
$ 175.06 million $ 10.46 million
Nov 6, 7 PM $ 0.146
-0.56%
$ 177.58 million $ 12.79 million
Nov 6, 6 PM $ 0.147
+0.15%
$ 178.53 million $ 13.17 million
Nov 6, 5 PM $ 0.147
+2.84%
$ 178.25 million $ 13.17 million
Nov 6, 4 PM $ 0.143
-0.67%
$ 173.33 million $ 13.57 million
Nov 6, 3 PM $ 0.144
-0.46%
$ 174.49 million $ 13.45 million
Nov 6, 2 PM $ 0.144
-4.11%
$ 175.3 million $ 14.35 million
Nov 6, 1 PM $ 0.151
+2.11%
$ 182.81 million $ 14.96 million
Nov 6, 12 PM $ 0.147
-0.77%
$ 179.04 million $ 15.05 million
Nov 6, 11 AM $ 0.149
-0.31%
$ 180.43 million $ 15.67 million
Nov 6, 10 AM $ 0.149
+0.13%
$ 180.99 million $ 15.75 million
Nov 6, 9 AM $ 0.149
-1.17%
$ 180.76 million $ 15.64 million
Nov 6, 8 AM $ 0.151
-0.10%
$ 182.89 million $ 15.68 million
Nov 6, 7 AM $ 0.151
-1.43%
$ 182.95 million $ 15.83 million
Nov 6, 6 AM $ 0.153
-0.14%
$ 185.74 million $ 15.72 million
Nov 6, 5 AM $ 0.153
-3.36%
$ 186 million $ 15.81 million
Nov 6, 4 AM $ 0.158
+1.23%
$ 192.47 million $ 16.11 million
Nov 6, 3 AM $ 0.157
+1.20%
$ 190.13 million $ 15.92 million
Nov 6, 2 AM $ 0.155
+1.51%
$ 187.88 million $ 16.24 million
Nov 6, 1 AM $ 0.152
-1.69%
$ 185.09 million $ 16.79 million
Nov 6, 12 AM $ 0.155
+0.29%
$ 188.28 million $ 16.8 million
Nov 5, 11 PM $ 0.155
+0.55%
$ 187.74 million $ 16.9 million
Nov 5, 10 PM $ 0.154
+1.86%
$ 186.71 million $ 17.62 million
Nov 5, 9 PM $ 0.151
-4.70%
$ 183.3 million $ 19.82 million
Nov 5, 8 PM $ 0.158
+7.56%
$ 192.33 million $ 20.6 million