AIOZ Network Historical Data

AIOZ Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.147
+0.20%
$ 178.85 million $ 18.57 million
Nov 5, 6 PM $ 0.147
+0.95%
$ 178.49 million $ 18.56 million
Nov 5, 5 PM $ 0.146
+0.28%
$ 176.81 million $ 19.1 million
Nov 5, 4 PM $ 0.145
-0.01%
$ 176.31 million $ 19.72 million
Nov 5, 3 PM $ 0.145
+2.12%
$ 176.32 million $ 20.03 million
Nov 5, 2 PM $ 0.142
+1.35%
$ 172.71 million $ 19.23 million
Nov 5, 1 PM $ 0.14
+1.07%
$ 170.42 million $ 18.94 million
Nov 5, 12 PM $ 0.139
+2.30%
$ 168.63 million $ 18.78 million
Nov 5, 11 AM $ 0.136
+1.90%
$ 164.83 million $ 18.04 million
Nov 5, 10 AM $ 0.133
-1.55%
$ 161.76 million $ 18.11 million
Nov 5, 9 AM $ 0.135
+0.22%
$ 164.31 million $ 18.19 million
Nov 5, 8 AM $ 0.135
-0.59%
$ 163.95 million $ 18.27 million
Nov 5, 7 AM $ 0.136
-0.01%
$ 164.91 million $ 19.26 million
Nov 5, 6 AM $ 0.136
-0.29%
$ 164.93 million $ 20.02 million
Nov 5, 5 AM $ 0.136
+0.80%
$ 165.41 million $ 19.37 million
Nov 5, 4 AM $ 0.135
-0.36%
$ 164.1 million $ 19.6 million
Nov 5, 3 AM $ 0.136
+0.88%
$ 164.7 million $ 19.47 million
Nov 5, 2 AM $ 0.134
+1.28%
$ 163.27 million $ 19.16 million
Nov 5, 1 AM $ 0.133
-0.93%
$ 161.2 million $ 18.51 million
Nov 5, 12 AM $ 0.134
-1.52%
$ 162.72 million $ 18.02 million
Nov 4, 11 PM $ 0.136
+1.84%
$ 165.22 million $ 17.88 million
Nov 4, 10 PM $ 0.134
-0.81%
$ 162.24 million $ 17.11 million
Nov 4, 9 PM $ 0.135
+0.92%
$ 163.57 million $ 15.36 million
Nov 4, 8 PM $ 0.133
-1.07%
$ 162.08 million $ 14.41 million
Nov 4, 7 PM $ 0.135
-1.76%
$ 163.85 million $ 14.27 million
Nov 4, 6 PM $ 0.137
+0.06%
$ 166.78 million $ 14.5 million
Nov 4, 5 PM $ 0.137
-1.73%
$ 166.69 million $ 13.96 million
Nov 4, 4 PM $ 0.14
-2.15%
$ 169.62 million $ 14.64 million
Nov 4, 3 PM $ 0.143
-2.54%
$ 173.34 million $ 15.01 million
Nov 4, 2 PM $ 0.146
+2.38%
$ 177.85 million $ 15.7 million
Nov 4, 1 PM $ 0.143
+0.84%
$ 173.71 million $ 15.13 million
Nov 4, 12 PM $ 0.142
-1.13%
$ 172.27 million $ 14.93 million
Nov 4, 11 AM $ 0.143
+0.53%
$ 174.24 million $ 14.83 million
Nov 4, 10 AM $ 0.143
-0.38%
$ 173.33 million $ 14.68 million
Nov 4, 9 AM $ 0.143
-0.40%
$ 173.98 million $ 14.64 million
Nov 4, 8 AM $ 0.144
+2.03%
$ 174.68 million $ 14.55 million
Nov 4, 7 AM $ 0.141
-2.13%
$ 171.2 million $ 13.39 million
Nov 4, 6 AM $ 0.144
+0.44%
$ 174.92 million $ 12.83 million
Nov 4, 5 AM $ 0.143
-4.90%
$ 174.17 million $ 12.43 million
Nov 4, 4 AM $ 0.151
-1.53%
$ 183.15 million $ 11.99 million
Nov 4, 3 AM $ 0.153
+0.50%
$ 185.99 million $ 12.04 million
Nov 4, 2 AM $ 0.152
-1.10%
$ 185.08 million $ 12.14 million
Nov 4, 1 AM $ 0.154
+0.68%
$ 187.13 million $ 12.23 million
Nov 4, 12 AM $ 0.153
+0.49%
$ 185.86 million $ 12.12 million
Nov 3, 11 PM $ 0.152
+1.87%
$ 184.47 million $ 10.81 million
Nov 3, 10 PM $ 0.15
-3.16%
$ 181.07 million $ 10.65 million
Nov 3, 9 PM $ 0.154
+3.40%
$ 186.98 million $ 10.39 million
Nov 3, 8 PM $ 0.149
-2.13%
$ 180.84 million $ 10.11 million
Nov 3, 7 PM $ 0.153
-3.30%
$ 184.76 million $ 9.48 million
Nov 3, 6 PM $ 0.158
-1.34%
$ 191.06 million $ 8.9 million