AIOZ Network Historical Data

AIOZ Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.16
+0.09%
$ 193.65 million $ 8.67 million
Nov 3, 4 PM $ 0.16
-0.53%
$ 193.48 million $ 6.74 million
Nov 3, 3 PM $ 0.161
-3.87%
$ 194.51 million $ 5.82 million
Nov 3, 2 PM $ 0.167
+0.27%
$ 202.34 million $ 5.16 million
Nov 3, 1 PM $ 0.167
-0.04%
$ 201.78 million $ 5.07 million
Nov 3, 12 PM $ 0.167
-0.09%
$ 201.86 million $ 5 million
Nov 3, 11 AM $ 0.167
+0.74%
$ 202.03 million $ 4.88 million
Nov 3, 10 AM $ 0.166
+0.15%
$ 200.56 million $ 4.74 million
Nov 3, 9 AM $ 0.165
-1.03%
$ 200.26 million $ 4.72 million
Nov 3, 8 AM $ 0.167
-1.19%
$ 202.34 million $ 5.66 million
Nov 3, 7 AM $ 0.169
+0.35%
$ 204.78 million $ 5.56 million
Nov 3, 6 AM $ 0.168
+0.52%
$ 204.06 million $ 5.5 million
Nov 3, 5 AM $ 0.168
-0.90%
$ 203.08 million $ 5.55 million
Nov 3, 4 AM $ 0.169
+0.46%
$ 204.85 million $ 5.6 million
Nov 3, 3 AM $ 0.168
-2.85%
$ 203.92 million $ 5.53 million
Nov 3, 2 AM $ 0.173
-1.18%
$ 209.9 million $ 5.24 million
Nov 3, 1 AM $ 0.175
-1.61%
$ 212.4 million $ 5.12 million
Nov 3, 12 AM $ 0.178
-0.86%
$ 215.89 million $ 5.08 million
Nov 2, 11 PM $ 0.18
+1.31%
$ 217.78 million $ 5.06 million
Nov 2, 10 PM $ 0.177
-0.42%
$ 214.93 million $ 4.95 million
Nov 2, 9 PM $ 0.178
+0.28%
$ 215.84 million $ 4.98 million
Nov 2, 8 PM $ 0.178
+0.52%
$ 215.23 million $ 4.95 million
Nov 2, 7 PM $ 0.177
-0.16%
$ 214.07 million $ 4.94 million
Nov 2, 6 PM $ 0.177
+0.35%
$ 214.43 million $ 4.93 million
Nov 2, 5 PM $ 0.176
+0.21%
$ 213.67 million $ 4.92 million
Nov 2, 4 PM $ 0.176
-0.67%
$ 213.22 million $ 4.96 million
Nov 2, 3 PM $ 0.177
-0.10%
$ 214.65 million $ 5 million
Nov 2, 2 PM $ 0.177
-1.04%
$ 214.88 million $ 4.54 million
Nov 2, 1 PM $ 0.179
-0.42%
$ 217.13 million $ 4.5 million
Nov 2, 12 PM $ 0.18
+0.19%
$ 218.04 million $ 4.54 million
Nov 2, 11 AM $ 0.18
+0.47%
$ 217.64 million $ 4.64 million
Nov 2, 10 AM $ 0.179
-0.04%
$ 216.61 million $ 4.8 million
Nov 2, 9 AM $ 0.179
-0.78%
$ 216.71 million $ 4.75 million
Nov 2, 8 AM $ 0.18
-0.26%
$ 218.41 million $ 4.72 million
Nov 2, 7 AM $ 0.181
-0.08%
$ 218.99 million $ 4.72 million
Nov 2, 6 AM $ 0.181
+0.78%
$ 219.16 million $ 4.73 million
Nov 2, 5 AM $ 0.18
-0.73%
$ 217.47 million $ 4.66 million
Nov 2, 4 AM $ 0.181
+1.04%
$ 219.07 million $ 4.5 million
Nov 2, 3 AM $ 0.179
-0.21%
$ 216.81 million $ 4.36 million
Nov 2, 2 AM $ 0.179
+0.23%
$ 217.26 million $ 4.45 million
Nov 2, 1 AM $ 0.179
-0.71%
$ 216.76 million $ 4.44 million
Nov 2, 12 AM $ 0.18
-0.11%
$ 218.32 million $ 4.46 million
Nov 1, 11 PM $ 0.18
+0.18%
$ 218.56 million $ 4.49 million
Nov 1, 10 PM $ 0.18
-0.11%
$ 218.17 million $ 4.5 million
Nov 1, 9 PM $ 0.18
-0.86%
$ 218.41 million $ 4.5 million
Nov 1, 8 PM $ 0.182
+0.43%
$ 220.31 million $ 4.51 million
Nov 1, 7 PM $ 0.181
+0.17%
$ 219.37 million $ 4.62 million
Nov 1, 6 PM $ 0.181
-0.28%
$ 219 million $ 4.79 million
Nov 1, 5 PM $ 0.181
+0.10%
$ 219.62 million $ 4.9 million
Nov 1, 4 PM $ 0.181
+0.93%
$ 219.4 million $ 5.06 million