AIOZ Network Historical Data

AIOZ Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.181
+0.93%
$ 219.4 million $ 5.06 million
Nov 1, 3 PM $ 0.179
+0.60%
$ 217.37 million $ 5.13 million
Nov 1, 2 PM $ 0.178
-0.63%
$ 216.07 million $ 5.31 million
Nov 1, 1 PM $ 0.18
-0.12%
$ 217.45 million $ 5.57 million
Nov 1, 12 PM $ 0.18
-0.97%
$ 217.72 million $ 5.64 million
Nov 1, 11 AM $ 0.182
-1.44%
$ 219.86 million $ 5.69 million
Nov 1, 10 AM $ 0.184
+1.07%
$ 223.07 million $ 5.68 million
Nov 1, 9 AM $ 0.182
+0.05%
$ 220.71 million $ 5.61 million
Nov 1, 8 AM $ 0.182
+1.38%
$ 220.6 million $ 5.52 million
Nov 1, 7 AM $ 0.18
+0.53%
$ 217.59 million $ 5.56 million
Nov 1, 6 AM $ 0.179
+0.55%
$ 216.45 million $ 5.64 million
Nov 1, 5 AM $ 0.178
-0.11%
$ 215.27 million $ 5.71 million
Nov 1, 4 AM $ 0.178
-0.01%
$ 215.5 million $ 5.9 million
Nov 1, 3 AM $ 0.178
+0.58%
$ 215.52 million $ 6.01 million
Nov 1, 2 AM $ 0.177
-0.04%
$ 214.27 million $ 6.07 million
Nov 1, 1 AM $ 0.177
+0.25%
$ 214.34 million $ 6.18 million
Nov 1, 12 AM $ 0.177
-0.45%
$ 213.82 million $ 6.42 million
Download