AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0769
+28.70%
$ 96.2 million $ 36.71 million
Apr 27 $ 0.0597
-3.84%
$ 74.66 million $ 2.56 million
Apr 20 $ 0.0624
+4.62%
$ 77.57 million $ 22.56 million
Apr 13 $ 0.062
+12.94%
$ 74.43 million $ 25.03 million
Apr 6 $ 0.0566
-1.24%
$ 68.35 million $ 15.53 million
Mar 30 $ 0.0573
+0.15%
$ 71.28 million $ 14.28 million
Mar 23 $ 0.0572
-4.56%
$ 71.1 million $ 19.95 million
Mar 16 $ 0.0599
-11.91%
$ 74.41 million $ 23.81 million
Mar 9 $ 0.068
+7.11%
$ 84.38 million $ 20.89 million
Mar 2 $ 0.0649
+4.21%
$ 78.69 million $ 22.03 million
Feb 23 $ 0.0623
-5.68%
$ 77.07 million $ 24.39 million
Feb 16 $ 0.0673
-1.71%
$ 81.62 million $ 25.3 million
Feb 9 $ 0.0725
+2.88%
$ 84.54 million $ 25.61 million
Feb 2 $ 0.0644
+1.07%
$ 86.98 million $ 44.63 million
Jan 26 $ 0.0687
-19.39%
$ 78.57 million $ 28.77 million
Jan 19 $ 0.0896
-10.64%
$ 104.76 million $ 31.9 million
Jan 12 $ 0.107
-1.30%
$ 123.18 million $ 36.2 million
Jan 5 $ 0.109
+1.77%
$ 133.03 million $ 44.57 million
Dec 29 $ 0.0982
+3.45%
$ 131.65 million $ 35.85 million
Dec 22 $ 0.0964
-3.63%
$ 116.38 million $ 32.75 million
Dec 15 $ 0.0996
-13.44%
$ 122.49 million $ 38.38 million
Dec 8 $ 0.119
+2.93%
$ 140.63 million $ 39.89 million
Dec 1 $ 0.116
-3.43%
$ 141.09 million $ 54.59 million
Nov 24 $ 0.127
+7.50%
$ 146.91 million $ 68.21 million
Nov 17 $ 0.112
-16.56%
$ 144.43 million $ 61.1 million
Nov 10 $ 0.146
-14.61%
$ 163.89 million $ 72.67 million
Nov 3 $ 0.163
-9.37%
$ 207.11 million $ 81.9 million
Oct 27 $ 0.18
-14.10%
$ 217.78 million $ 46.86 million
Oct 20 $ 0.199
-7.69%
$ 254.51 million $ 52.46 million
Oct 13 $ 0.201
-12.03%
$ 260.09 million $ 61.14 million
Oct 6 $ 0.211
-27.06%
$ 275.65 million $ 72.85 million
Sep 29 $ 0.286
+2.54%
$ 348.8 million $ 49.02 million
Sep 22 $ 0.277
-12.13%
$ 335.34 million $ 54.87 million
Sep 15 $ 0.328
-1.98%
$ 379.15 million $ 64.64 million
Sep 8 $ 0.34
+12.14%
$ 402.15 million $ 67.95 million
Sep 1 $ 0.301
-4.95%
$ 363.51 million $ 46.82 million
Aug 25 $ 0.321
-11.42%
$ 375.86 million $ 68.42 million
Aug 18 $ 0.382
-2.62%
$ 430.34 million $ 86.01 million
Aug 11 $ 0.392
+0.29%
$ 466.25 million $ 106.11 million
Aug 4 $ 0.397
+17.36%
$ 464.93 million $ 63.41 million
Jul 28 $ 0.34
-18.89%
$ 402.29 million $ 70.73 million
Jul 21 $ 0.411
+1.15%
$ 498.14 million $ 103.96 million
Jul 14 $ 0.391
+5.69%
$ 483.34 million $ 83.66 million
Jul 7 $ 0.346
+10.31%
$ 440.28 million $ 65.38 million
Jun 30 $ 0.31
-4.23%
$ 372.17 million $ 55.23 million
Jun 23 $ 0.315
+12.43%
$ 384.44 million $ 62.17 million
Jun 16 $ 0.282
-16.65%
$ 332.13 million $ 70.39 million
Jun 9 $ 0.344
+2.82%
$ 400.85 million $ 131.34 million
Jun 2 $ 0.333
-14.07%
$ 395.28 million $ 77.17 million
May 26 $ 0.387
-11.29%
$ 457.05 million $ 98.92 million
Download