It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000043
+2.38%
$ 43,000 $ 49,051
Nov 5, 8 AM $ 0.000041
+2.50%
$ 41,000 $ 50,195
Nov 5, 7 AM $ 0.000041
+0.00%
$ 41,000 $ 48,526
Nov 5, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 50,225
Nov 5, 5 AM $ 0.000043
+2.38%
$ 43,000 $ 49,616
Nov 5, 4 AM $ 0.000042
+0.00%
$ 42,000 $ 49,348
Nov 5, 3 AM $ 0.000041
+2.50%
$ 41,000 $ 48,952
Nov 5, 2 AM $ 0.000043
+4.88%
$ 43,000 $ 48,101
Nov 5, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 48,401
Nov 5, 12 AM $ 0.00004
-4.76%
$ 40,000 $ 50,691
Nov 4, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 49,736
Nov 4, 10 PM $ 0.00004
-4.76%
$ 40,000 $ 50,504
Nov 4, 9 PM $ 0.000043
+2.38%
$ 43,000 $ 48,416
Nov 4, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 47,423
Nov 4, 7 PM $ 0.000042
+5.00%
$ 42,000 $ 45,505
Nov 4, 6 PM $ 0.000042
+0.00%
$ 42,000 $ 44,327
Nov 4, 5 PM $ 0.000041
+0.00%
$ 41,000 $ 46,232
Nov 4, 4 PM $ 0.00004
-2.44%
$ 40,000 $ 43,986
Nov 4, 3 PM $ 0.000043
-8.51%
$ 43,000 $ 43,693
Nov 4, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 48,415
Nov 4, 1 PM $ 0.000045
+0.00%
$ 45,000 $ 44,479
Nov 4, 12 PM $ 0.000046
-2.13%
$ 46,000 $ 45,967
Nov 4, 11 AM $ 0.000045
-4.26%
$ 45,000 $ 47,781
Nov 4, 10 AM $ 0.000047
+0.00%
$ 46,999 $ 45,917
Nov 4, 9 AM $ 0.000047
+4.44%
$ 46,999 $ 48,510
Nov 4, 8 AM $ 0.000044
-2.22%
$ 44,000 $ 48,215
Nov 4, 7 AM $ 0.000046
-2.13%
$ 46,000 $ 48,476
Nov 4, 6 AM $ 0.000047
+2.17%
$ 46,999 $ 49,955
Nov 4, 12 AM $ 0.00005
+0.00%
$ -- $ 50,958
Nov 3, 11 PM $ 0.00005
-1.96%
$ 49,999 $ 51,182
Nov 3, 10 PM $ 0.00005
-5.66%
$ 49,999 $ 51,693
Nov 3, 9 PM $ 0.000051
+0.00%
$ 50,999 $ 52,122
Nov 3, 8 PM $ 0.000052
+1.96%
$ 51,999 $ 49,860
Nov 3, 7 PM $ 0.000053
+1.92%
$ 52,999 $ 49,925
Nov 3, 6 PM $ 0.000051
+0.00%
$ 50,999 $ 51,042
Nov 3, 5 PM $ 0.000051
+0.00%
$ 50,999 $ 49,711
Nov 3, 4 PM $ 0.000053
+3.92%
$ 52,999 $ 49,732
Nov 3, 3 PM $ 0.00005
-3.85%
$ 49,999 $ 49,196
Nov 3, 10 AM $ 0.000056
+1.82%
$ 55,999 $ 53,250
Nov 3, 9 AM $ 0.000055
+3.77%
$ 54,999 $ 53,171
Nov 3, 8 AM $ 0.000055
+3.77%
$ 54,999 $ 47,564
Nov 3, 7 AM $ 0.000053
+0.00%
$ 52,999 $ 49,015
Nov 3, 6 AM $ 0.000056
+3.70%
$ 55,999 $ 46,332
Nov 3, 5 AM $ 0.000056
+0.00%
$ 55,999 $ 46,355
Nov 3, 4 AM $ 0.000054
-1.82%
$ 53,999 $ 47,854
Nov 3, 3 AM $ 0.000055
-1.79%
$ 54,999 $ 44,968
Nov 3, 2 AM $ 0.000053
-5.36%
$ 52,999 $ 44,548
Nov 3, 1 AM $ 0.000056
+3.70%
$ 55,999 $ 43,529
Nov 3, 12 AM $ 0.000053
-5.36%
$ 55,999 $ 44,239
Nov 2, 11 PM $ 0.000053
-1.85%
$ 52,999 $ 46,587