MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅795
-1.76%
$ 7.95 million $ 58,910
Aug 3, 2024 $ 0.0₅809
-8.93%
$ 8.09 million $ 91,987
Aug 2, 2024 $ 0.0₅889
+26.59%
$ 8.89 million $ 150,549
Aug 1, 2024 $ 0.0₅702
-3.69%
$ 7.02 million $ 112,187
Jul 31, 2024 $ 0.0₅729
-13.46%
$ 7.29 million $ 33,281
Jul 30, 2024 $ 0.0₅842
+1.17%
$ 8.42 million $ 34,733
Jul 29, 2024 $ 0.0₅832
-10.37%
$ 8.32 million $ 48,963
Jul 28, 2024 $ 0.0₅928
+2.45%
$ 9.28 million $ 12,422
Jul 27, 2024 $ 0.0₅907
-5.76%
$ 9.07 million $ 25,281
Jul 26, 2024 $ 0.0₅971
+25.42%
$ 9.71 million $ 134,813
Jul 25, 2024 $ 0.0₅774
+0.51%
$ 7.74 million $ 42,112
Jul 24, 2024 $ 0.0₅77
+2.62%
$ 7.7 million $ 68,521
Jul 23, 2024 $ 0.0₅751
-15.72%
$ 7.51 million $ 243,157
Jul 22, 2024 $ 0.0₅899
-15.43%
$ 8.99 million $ 81,879
Jul 21, 2024 $ 0.0000106
-3.58%
$ 10.61 million $ 61,620
Jul 20, 2024 $ 0.000011
-0.05%
$ 11.01 million $ 57,270
Jul 19, 2024 $ 0.000011
+6.24%
$ 11.02 million $ 172,759
Jul 18, 2024 $ 0.0000103
+27.83%
$ 10.35 million $ 182,969
Jul 17, 2024 $ 0.0₅809
-4.47%
$ 8.09 million $ 26,269
Jul 16, 2024 $ 0.0₅848
-5.92%
$ 8.48 million $ 70,234
Jul 15, 2024 $ 0.0₅9
+43.13%
$ 9 million $ 234,762
Jul 14, 2024 $ 0.0₅63
+0.41%
$ 6.3 million $ 35,155
Jul 13, 2024 $ 0.0₅627
-9.55%
$ 6.27 million $ 37,736
Jul 12, 2024 $ 0.0₅693
-7.14%
$ 6.93 million $ 157,446
Jul 11, 2024 $ 0.0₅746
+21.27%
$ 7.46 million $ 126,607
Jul 10, 2024 $ 0.0₅616
-6.26%
$ 6.16 million $ 76,521
Jul 9, 2024 $ 0.0₅657
+12.20%
$ 6.57 million $ 74,807
Jul 8, 2024 $ 0.0₅585
+22.94%
$ 5.85 million $ 104,770
Jul 7, 2024 $ 0.0₅472
+13.12%
$ 4.72 million $ 36,740
Jul 6, 2024 $ 0.0₅417
+14.77%
$ 4.17 million $ 25,591
Jul 5, 2024 $ 0.0₅364
-6.22%
$ 3.64 million $ 12,692
Jul 4, 2024 $ 0.0₅389
-11.08%
$ 3.89 million $ 17,330
Jul 3, 2024 $ 0.0₅437
-6.01%
$ 4.37 million $ 50,540
Jul 2, 2024 $ 0.0₅465
+51.59%
$ 4.65 million $ 184,266
Jul 1, 2024 $ 0.0₅307
+7.65%
$ 3.07 million $ 16,144
Jun 30, 2024 $ 0.0₅285
+0.50%
$ 2.85 million $ 4,010
Jun 29, 2024 $ 0.0₅288
+0.42%
$ -- $ 14,434
Jun 28, 2024 $ 0.0₅287
+13.51%
$ 2.87 million $ 65,044
Jun 27, 2024 $ 0.0₅252
+7.88%
$ 2.52 million $ 16,242
Jun 26, 2024 $ 0.0₅234
-0.31%
$ 2.34 million $ 2,723
Jun 25, 2024 $ 0.0₅246
+1.69%
$ 2.46 million $ 4,022
Jun 24, 2024 $ 0.0₅242
+1.70%
$ 2.42 million $ 3,954
Jun 22, 2024 $ 0.0₅255
-0.37%
$ -- $ 3,237
Jun 21, 2024 $ 0.0₅256
-4.05%
$ 2.56 million $ 7,261
Jun 20, 2024 $ 0.0₅267
-5.92%
$ 2.67 million $ 10,742
Jun 19, 2024 $ 0.0₅284
+0.51%
$ 2.84 million $ 2,945
Jun 18, 2024 $ 0.0₅282
-3.59%
$ 2.82 million $ 3,578
Jun 17, 2024 $ 0.0₅293
-1.07%
$ 2.93 million $ 5,199
Jun 16, 2024 $ 0.0₅302
-0.31%
$ -- $ 2,205
Jun 15, 2024 $ 0.0₅303
+3.49%
$ 3.03 million $ 6,346