MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000176
+12.78%
$ 17.59 million $ 212,989
Sep 21, 2024 $ 0.0000156
-10.33%
$ 15.59 million $ 340,579
Sep 20, 2024 $ 0.0000174
+21.12%
$ 17.36 million $ 164,555
Sep 19, 2024 $ 0.0000131
+15.63%
$ -- $ 89,361
Sep 18, 2024 $ 0.0000113
-4.90%
$ 11.32 million $ 85,216
Sep 17, 2024 $ 0.0000119
+8.74%
$ 11.89 million $ 152,108
Sep 16, 2024 $ 0.0000109
-1.50%
$ 10.95 million $ 58,231
Sep 15, 2024 $ 0.0000111
-18.12%
$ 11.11 million $ 65,126
Sep 14, 2024 $ 0.0000135
+0.66%
$ 13.47 million $ 193,271
Sep 13, 2024 $ 0.0000134
+32.23%
$ 13.38 million $ 549,017
Sep 12, 2024 $ 0.0000101
+29.88%
$ 10.12 million $ 97,995
Sep 11, 2024 $ 0.0₅78
-2.30%
$ 7.8 million $ 33,502
Sep 10, 2024 $ 0.0₅802
+19.25%
$ 8.02 million $ 121,725
Sep 9, 2024 $ 0.0₅673
+13.11%
$ 6.73 million $ 18,303
Sep 8, 2024 $ 0.0₅596
+2.77%
$ 5.96 million $ 12,085
Sep 7, 2024 $ 0.0₅579
+10.69%
$ 5.79 million $ 26,870
Sep 6, 2024 $ 0.0₅523
+1.54%
$ 5.23 million $ 83,228
Sep 5, 2024 $ 0.0₅515
-7.24%
$ 5.15 million $ 75,959
Sep 4, 2024 $ 0.0₅551
-2.39%
$ 5.51 million $ 64,097
Sep 3, 2024 $ 0.0₅566
-10.41%
$ 5.66 million $ 16,216
Sep 2, 2024 $ 0.0₅632
-1.48%
$ 6.32 million $ 34,616
Sep 1, 2024 $ 0.0₅642
+7.51%
$ 6.42 million $ 116,501
Aug 31, 2024 $ 0.0₅597
-1.59%
$ 5.97 million $ 4,461
Aug 30, 2024 $ 0.0₅607
+0.49%
$ 6.07 million $ 27,568
Aug 29, 2024 $ 0.0₅604
+7.19%
$ 6.04 million $ 48,850
Aug 28, 2024 $ 0.0₅564
-23.00%
$ 5.64 million $ 548,607
Aug 27, 2024 $ 0.0₅733
-12.85%
$ 7.33 million $ 21,817
Aug 26, 2024 $ 0.0₅841
-7.68%
$ 8.41 million $ 15,737
Aug 25, 2024 $ 0.0₅911
+2.33%
$ 9.11 million $ 35,579
Aug 24, 2024 $ 0.0₅889
+21.12%
$ 8.89 million $ 68,492
Aug 23, 2024 $ 0.0₅734
+15.01%
$ 7.34 million $ 73,267
Aug 22, 2024 $ 0.0₅638
+12.55%
$ 6.38 million $ 84,735
Aug 21, 2024 $ 0.0₅567
+4.86%
$ 5.67 million $ 176,617
Aug 20, 2024 $ 0.0₅541
+18.99%
$ 5.41 million $ 65,806
Aug 19, 2024 $ 0.0₅454
-12.88%
$ 4.54 million $ 70,574
Aug 18, 2024 $ 0.0₅522
-1.25%
$ 5.22 million $ 4,029
Aug 17, 2024 $ 0.0₅529
-5.95%
$ 5.29 million $ 17,799
Aug 16, 2024 $ 0.0₅562
-3.33%
$ 5.62 million $ 18,948
Aug 15, 2024 $ 0.0₅582
-6.80%
$ 5.82 million $ 14,970
Aug 14, 2024 $ 0.0₅624
+2.55%
$ 6.24 million $ 11,613
Aug 13, 2024 $ 0.0₅61
+4.65%
$ 6.1 million $ 5,192
Aug 12, 2024 $ 0.0₅589
+5.09%
$ 5.89 million $ 4,628
Aug 11, 2024 $ 0.0₅561
+3.12%
$ 5.61 million $ 15,693
Aug 10, 2024 $ 0.0₅543
+0.70%
$ 5.43 million $ 23,342
Aug 9, 2024 $ 0.0₅539
-6.71%
$ 5.39 million $ 19,161
Aug 8, 2024 $ 0.0₅572
+13.69%
$ 5.72 million $ 124,262
Aug 7, 2024 $ 0.0₅503
-14.55%
$ 5.03 million $ 39,011
Aug 6, 2024 $ 0.0₅588
-18.99%
$ 5.88 million $ 177,820
Aug 5, 2024 $ 0.0₅73
-8.00%
$ 7.3 million $ 220,060
Aug 4, 2024 $ 0.0₅795
-1.76%
$ 7.95 million $ 58,910