MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000441
-4.94%
$ 40.14 million $ 13.5 million
May 12 $ 0.0000461
-11.83%
$ 41.14 million $ 13.25 million
May 5 $ 0.0000574
+34.16%
$ 46.25 million $ 13.2 million
Apr 28 $ 0.0000428
-24.37%
$ 37.84 million $ 15.03 million
Apr 21 $ 0.0000566
+48.97%
$ 50.09 million $ 15.96 million
Apr 14 $ 0.0000385
-18.50%
$ 33.63 million $ 9.6 million
Apr 7 $ 0.0000508
+25.04%
$ 41.83 million $ 9.9 million
Mar 31 $ 0.0000518
+15.66%
$ 35.91 million $ 11.52 million
Mar 24 $ 0.0000492
-21.89%
$ 39.6 million $ 10.1 million
Mar 17 $ 0.000067
+6.72%
$ 55.78 million $ 6.72 million
Mar 10 $ 0.0000661
+17.46%
$ 55.52 million $ 7.43 million
Mar 3 $ 0.000071
-25.28%
$ 49.73 million $ 8.51 million
Feb 24 $ 0.0000949
-12.32%
$ 84.01 million $ 11.85 million
Feb 17 $ 0.000115
+22.14%
$ 95.88 million $ 17.52 million
Feb 10 $ 0.0001
+76.61%
$ 83.09 million $ 12.82 million
Feb 3 $ 0.0000581
+0.67%
$ 113.76 million $ 9.47 million
Jan 27 $ 0.0000579
+1.13%
$ 115.74 million $ 10.37 million
Jan 20 $ 0.0000593
+3.34%
$ 114.12 million $ 9.93 million
Jan 13 $ 0.0000683
+27.83%
$ 115.03 million $ 10.12 million
Jan 6 $ 0.0000541
-31.47%
$ 106.76 million $ 6.87 million
Dec 30 $ 0.0000763
+5.25%
$ 157.85 million $ 7.39 million
Dec 23 $ 0.0000751
-3.73%
$ 146.04 million $ 8.2 million
Dec 16 $ 0.0000809
-33.56%
$ 156.09 million $ 12.57 million
Dec 9 $ 0.000125
+39.89%
$ 122.58 million $ 14.57 million
Dec 2 $ 0.0000864
-1.20%
$ 89.64 million $ 9.79 million
Nov 25 $ 0.0000875
-6.56%
$ 87.5 million $ 11.88 million
Nov 18 $ 0.000088
+32.31%
$ 92.94 million $ 13.55 million
Nov 11 $ 0.0000707
+85.37%
$ 66.55 million $ 8.56 million
Nov 4 $ 0.0000341
+103.43%
$ 38.15 million $ 1.42 million
Oct 28 $ 0.0000167
-3.35%
$ 16.71 million $ 1.06 million
Oct 21 $ 0.0000169
+2.37%
$ 17.31 million $ 1.05 million
Oct 14 $ 0.0000165
+10.08%
$ 16.52 million $ 844,757
Oct 7 $ 0.0000184
-11.30%
$ 15 million $ 494,284
Sep 30 $ 0.0000212
-1.58%
$ 20.83 million $ 891,821
Sep 23 $ 0.00002
+13.13%
$ 21.5 million $ 2.89 million
Sep 16 $ 0.0000156
+40.29%
$ 17.59 million $ 890,050
Sep 9 $ 0.0000135
+126.33%
$ 11.11 million $ 1.01 million
Sep 2 $ 0.0₅579
-9.73%
$ 5.96 million $ 300,987
Aug 26 $ 0.0₅642
-29.55%
$ 6.42 million $ 783,541
Aug 19 $ 0.0₅889
+70.40%
$ 9.11 million $ 539,491
Aug 12 $ 0.0₅529
-5.61%
$ 5.22 million $ 73,150
Aug 5 $ 0.0₅543
-31.53%
$ 5.61 million $ 603,656
Jul 29 $ 0.0₅795
-14.36%
$ 7.95 million $ 530,609
Jul 22 $ 0.0₅907
-14.63%
$ 9.28 million $ 595,763
Jul 15 $ 0.000011
+75.06%
$ 10.61 million $ 744,262
Jul 8 $ 0.0₅627
+31.79%
$ 6.3 million $ 577,886
Jul 1 $ 0.0₅417
+46.47%
$ 4.72 million $ 306,562
Jun 24 $ 0.0₅288
+20.77%
$ 2.85 million $ 106,419
Jun 17 $ 0.0₅255
-13.62%
$ -- $ 32,962
Jun 10 $ 0.0₅303
-5.22%
$ -- $ 50,650