MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅611
-8.06%
$ 5.41 million $ 260,692
Feb 3, 2026 $ 0.0₅665
-4.90%
$ 5.88 million $ 263,758
Feb 2, 2026 $ 0.0₅699
+6.62%
$ 6.19 million $ 264,394
Feb 1, 2026 $ 0.0₅656
-6.54%
$ 5.8 million $ 271,521
Jan 31, 2026 $ 0.0₅702
-14.22%
$ 6.21 million $ 282,697
Jan 30, 2026 $ 0.0₅818
-7.73%
$ 7.24 million $ 318,984
Jan 29, 2026 $ 0.0₅887
-8.86%
$ 7.85 million $ 359,735
Jan 28, 2026 $ 0.0₅973
+0.06%
$ 8.61 million $ 381,706
Jan 27, 2026 $ 0.0₅973
+5.00%
$ 8.61 million $ 326,047
Jan 26, 2026 $ 0.0₅927
+4.63%
$ 8.2 million $ 353,352
Jan 25, 2026 $ 0.0₅886
-4.89%
$ 7.84 million $ 356,931
Jan 24, 2026 $ 0.0₅931
+2.21%
$ 8.24 million $ 341,002
Jan 23, 2026 $ 0.0₅911
+2.62%
$ 8.06 million $ 355,306
Jan 22, 2026 $ 0.0₅888
-0.08%
$ 7.85 million $ 348,320
Jan 21, 2026 $ 0.0₅888
+0.26%
$ 7.86 million $ 358,905
Jan 20, 2026 $ 0.0₅886
-10.24%
$ 7.84 million $ 377,384
Jan 19, 2026 $ 0.0₅987
-10.62%
$ 8.73 million $ 388,492
Jan 18, 2026 $ 0.000011
-0.59%
$ 9.78 million $ 390,371
Jan 17, 2026 $ 0.0000111
+2.34%
$ 9.83 million $ 402,733
Jan 16, 2026 $ 0.0000109
-4.06%
$ 9.61 million $ 423,073
Jan 15, 2026 $ 0.0000113
-0.79%
$ 10.01 million $ 432,275
Jan 14, 2026 $ 0.0000114
+9.55%
$ 10.09 million $ 441,568
Jan 13, 2026 $ 0.0000104
+8.50%
$ 9.21 million $ 412,359
Jan 12, 2026 $ 0.0₅96
+4.10%
$ 8.49 million $ 407,505
Jan 11, 2026 $ 0.0₅922
-0.80%
$ 8.16 million $ 401,665
Jan 10, 2026 $ 0.0₅929
-0.91%
$ 8.22 million $ 399,015
Jan 9, 2026 $ 0.0₅938
+2.42%
$ 8.3 million $ 415,401
Jan 8, 2026 $ 0.0₅916
-8.77%
$ 8.1 million $ 454,466
Jan 7, 2026 $ 0.00001
-3.36%
$ 8.88 million $ 493,673
Jan 6, 2026 $ 0.0000104
+9.63%
$ 9.19 million $ 515,296
Jan 5, 2026 $ 0.0₅948
+20.30%
$ 8.39 million $ 474,930
Jan 4, 2026 $ 0.0₅788
+2.20%
$ 6.97 million $ 421,371
Jan 3, 2026 $ 0.0₅771
+6.69%
$ 6.82 million $ 385,920
Jan 2, 2026 $ 0.0₅722
+9.24%
$ 6.39 million $ 348,595
Jan 1, 2026 $ 0.0₅662
-2.38%
$ 5.85 million $ 339,921
Dec 31, 2025 $ 0.0₅678
-8.44%
$ 5.99 million $ 372,400
Dec 30, 2025 $ 0.0₅743
-1.28%
$ 6.56 million $ 371,536
Dec 29, 2025 $ 0.0₅753
+1.90%
$ 6.66 million $ 371,287
Dec 28, 2025 $ 0.0₅736
-5.05%
$ 6.54 million $ 363,772
Dec 27, 2025 $ 0.0₅771
+0.24%
$ 6.86 million $ 368,645
Dec 26, 2025 $ 0.0₅776
+0.97%
$ 6.8 million $ 374,364
Dec 25, 2025 $ 0.0₅771
-1.67%
$ 6.79 million $ 370,932
Dec 24, 2025 $ 0.0₅786
-0.99%
$ 6.94 million $ 371,931
Dec 23, 2025 $ 0.0₅791
-0.26%
$ 7.02 million $ 372,376
Dec 22, 2025 $ 0.0₅794
-0.54%
$ 7.02 million $ 365,510
Dec 21, 2025 $ 0.0₅796
+0.67%
$ 7.06 million $ 347,323
Dec 20, 2025 $ 0.0₅79
-0.01%
$ 7 million $ 360,423
Dec 19, 2025 $ 0.0₅792
+3.87%
$ 6.99 million $ 350,246
Dec 18, 2025 $ 0.0₅764
-1.49%
$ 6.75 million $ 356,872
Dec 17, 2025 $ 0.0₅795
-3.24%
$ 6.86 million $ 343,404