MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅832
-1.26%
$ 7.27 million $ 364,431
Dec 15, 2025 $ 0.0₅837
-5.99%
$ 7.46 million $ 396,777
Dec 14, 2025 $ 0.0₅895
-2.35%
$ 7.88 million $ 404,394
Dec 13, 2025 $ 0.0₅916
+0.41%
$ 8.11 million $ 401,032
Dec 12, 2025 $ 0.0₅912
-3.05%
$ 8.07 million $ 409,073
Dec 11, 2025 $ 0.0₅941
-1.90%
$ 8.33 million $ 411,734
Dec 10, 2025 $ 0.0₅959
+1.03%
$ 8.49 million $ 409,677
Dec 9, 2025 $ 0.0₅949
+7.99%
$ 8.4 million $ 397,156
Dec 8, 2025 $ 0.0₅879
+4.20%
$ 7.78 million $ 376,358
Dec 7, 2025 $ 0.0₅844
+1.35%
$ 7.45 million $ 371,953
Dec 6, 2025 $ 0.0₅833
-1.00%
$ 7.37 million $ 345,565
Dec 5, 2025 $ 0.0₅841
-12.39%
$ 7.44 million $ 415,887
Dec 4, 2025 $ 0.0₅96
-3.94%
$ 8.5 million $ 430,003
Dec 3, 2025 $ 0.00001
+5.58%
$ 8.85 million $ 434,520
Dec 2, 2025 $ 0.0₅947
+11.05%
$ 8.38 million $ 403,123
Dec 1, 2025 $ 0.0₅852
-10.65%
$ 7.55 million $ 396,511
Nov 30, 2025 $ 0.0₅967
+1.48%
$ 8.44 million $ 425,259
Nov 29, 2025 $ 0.0₅992
-0.27%
$ 8.44 million $ 405,567
Nov 28, 2025 $ 0.0₅989
+5.47%
$ 8.8 million $ 433,969
Nov 27, 2025 $ 0.0₅937
-1.76%
$ 8.3 million $ 416,157
Nov 26, 2025 $ 0.0₅953
-0.79%
$ 8.44 million $ 420,734
Nov 25, 2025 $ 0.0₅962
+3.02%
$ 8.5 million $ 413,978
Nov 24, 2025 $ 0.0₅934
+2.15%
$ 8.27 million $ 410,475
Nov 23, 2025 $ 0.0₅925
+6.03%
$ 8.09 million $ 389,443
Nov 22, 2025 $ 0.0₅88
+4.16%
$ 7.72 million $ 370,836
Nov 21, 2025 $ 0.0₅839
-10.21%
$ 7.48 million $ 394,049
Nov 20, 2025 $ 0.0₅955
-0.83%
$ 8.28 million $ 418,605
Nov 19, 2025 $ 0.0₅962
-4.81%
$ 8.5 million $ 430,466
Nov 18, 2025 $ 0.0000101
+6.10%
$ 8.94 million $ 366,050
Nov 17, 2025 $ 0.0₅953
-13.77%
$ 8.42 million $ 467,603
Nov 16, 2025 $ 0.000011
-1.72%
$ 9.78 million $ 450,145
Nov 15, 2025 $ 0.0000111
+0.12%
$ 9.91 million $ 455,620
Nov 14, 2025 $ 0.0000113
-6.30%
$ 9.85 million $ 488,536
Nov 13, 2025 $ 0.000012
-7.88%
$ 10.65 million $ 539,134
Nov 12, 2025 $ 0.0000131
-2.40%
$ 11.53 million $ 576,407
Nov 11, 2025 $ 0.0000134
-8.19%
$ 11.85 million $ 611,213
Nov 10, 2025 $ 0.0000146
+1.57%
$ 12.9 million $ 618,141
Nov 9, 2025 $ 0.0000143
+6.79%
$ 12.69 million $ 611,588
Nov 8, 2025 $ 0.0000134
-0.79%
$ 11.89 million $ 599,366
Nov 7, 2025 $ 0.0000135
+10.91%
$ 11.98 million $ 583,143
Nov 6, 2025 $ 0.0000122
-3.11%
$ 10.8 million $ 570,349
Nov 5, 2025 $ 0.0000126
-1.75%
$ 11.15 million $ 440,184
Nov 4, 2025 $ 0.0000128
-17.53%
$ 11.35 million $ 547,141
Nov 3, 2025 $ 0.0000156
+3.02%
$ 13.76 million $ 567,670
Nov 2, 2025 $ 0.0000151
-4.83%
$ 13.37 million $ 550,279
Nov 1, 2025 $ 0.0000159
-0.19%
$ 14.04 million $ 551,617
Oct 31, 2025 $ 0.0000159
+4.66%
$ 14.07 million $ 585,988
Oct 30, 2025 $ 0.0000156
-15.23%
$ 13.47 million $ 670,176
Oct 29, 2025 $ 0.0000184
-4.23%
$ 16.3 million $ 751,074
Oct 28, 2025 $ 0.0000193
-20.96%
$ 17.05 million $ 841,708