MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000701
+5.78%
$ 61.99 million $ 3.03 million
Jul 18, 2025 $ 0.0000662
-11.89%
$ 58.59 million $ 3.49 million
Jul 17, 2025 $ 0.0000752
-1.92%
$ 66.5 million $ 3.45 million
Jul 16, 2025 $ 0.0000766
+17.25%
$ 67.77 million $ 3.55 million
Jul 15, 2025 $ 0.0000653
+10.73%
$ 57.8 million $ 2.75 million
Jul 14, 2025 $ 0.000059
+6.67%
$ 52.2 million $ 2.51 million
Jul 13, 2025 $ 0.0000553
+2.36%
$ 48.93 million $ 2.57 million
Jul 12, 2025 $ 0.000054
-4.13%
$ 47.81 million $ 2.66 million
Jul 11, 2025 $ 0.0000561
-1.35%
$ 49.62 million $ 2.95 million
Jul 10, 2025 $ 0.0000535
-0.60%
$ 47.43 million $ 2.55 million
Jul 9, 2025 $ 0.0000539
+23.64%
$ 47.66 million $ 2.15 million
Jul 8, 2025 $ 0.0000436
+23.34%
$ 38.54 million $ 1.68 million
Jul 7, 2025 $ 0.0000353
+5.58%
$ 31.27 million $ 1.4 million
Jul 6, 2025 $ 0.0000335
+0.44%
$ 29.61 million $ 1.4 million
Jul 5, 2025 $ 0.0000333
-4.29%
$ 29.48 million $ 1.39 million
Jul 4, 2025 $ 0.0000348
-9.11%
$ 30.8 million $ 1.43 million
Jul 3, 2025 $ 0.0000383
+8.00%
$ 33.88 million $ 1.19 million
Jul 2, 2025 $ 0.0000355
+10.63%
$ 31.37 million $ 1.1 million
Jul 1, 2025 $ 0.0000321
-7.19%
$ 28.36 million $ 1.33 million
Jun 30, 2025 $ 0.0000345
-4.81%
$ 30.56 million $ 1.44 million
Jun 29, 2025 $ 0.0000363
+5.51%
$ 32.09 million $ 1.42 million
Jun 28, 2025 $ 0.0000344
-4.88%
$ 30.41 million $ 1.42 million
Jun 27, 2025 $ 0.0000361
+3.09%
$ 31.97 million $ 1.43 million
Jun 26, 2025 $ 0.0000351
+15.60%
$ 31.02 million $ 1.79 million
Jun 25, 2025 $ 0.0000303
-0.81%
$ 26.83 million $ 1.4 million
Jun 24, 2025 $ 0.0000306
+5.04%
$ 27.05 million $ 1.4 million
Jun 23, 2025 $ 0.0000291
+15.02%
$ 25.77 million $ 1.24 million
Jun 22, 2025 $ 0.0000253
-1.16%
$ 22.4 million $ 1.07 million
Jun 21, 2025 $ 0.0000256
-9.73%
$ 22.66 million $ 1.24 million
Jun 20, 2025 $ 0.0000284
-2.13%
$ 25.1 million $ 1.48 million
Jun 19, 2025 $ 0.000029
+2.72%
$ 25.64 million $ 1.38 million
Jun 18, 2025 $ 0.0000282
-2.65%
$ 24.97 million $ 1.37 million
Jun 17, 2025 $ 0.000029
-13.31%
$ 25.66 million $ 1.52 million
Jun 16, 2025 $ 0.0000335
-2.52%
$ 29.61 million $ 1.63 million
Jun 15, 2025 $ 0.0000343
+1.40%
$ 30.37 million $ 1.41 million
Jun 14, 2025 $ 0.0000338
-2.98%
$ 29.95 million $ 1.34 million
Jun 13, 2025 $ 0.0000349
-5.93%
$ 30.86 million $ 1.52 million
Jun 12, 2025 $ 0.0000371
-9.06%
$ 32.82 million $ 1.61 million
Jun 11, 2025 $ 0.0000408
-13.03%
$ 36.1 million $ 2.28 million
Jun 10, 2025 $ 0.0000469
+18.17%
$ 41.5 million $ 2.09 million
Jun 9, 2025 $ 0.0000396
+16.53%
$ 35.01 million $ 1.79 million
Jun 8, 2025 $ 0.000034
-5.91%
$ 30.04 million $ 1.64 million
Jun 7, 2025 $ 0.0000361
+6.67%
$ 31.92 million $ 1.52 million
Jun 6, 2025 $ 0.0000338
+2.04%
$ 29.93 million $ 1.53 million
Jun 5, 2025 $ 0.0000332
-13.77%
$ 29.33 million $ 1.77 million
Jun 4, 2025 $ 0.0000385
+1.54%
$ 34.02 million $ 1.6 million
Jun 3, 2025 $ 0.0000379
-4.11%
$ 33.49 million $ 1.74 million
Jun 2, 2025 $ 0.0000395
+5.29%
$ 34.93 million $ 1.73 million
Jun 1, 2025 $ 0.0000375
+0.49%
$ 33.17 million $ 1.74 million
May 31, 2025 $ 0.0000373
+0.75%
$ 33.01 million $ 1.63 million