MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000037
-12.41%
$ 32.76 million $ 2.05 million
May 29, 2025 $ 0.0000423
-5.53%
$ 37.4 million $ 2.04 million
May 28, 2025 $ 0.0000447
-3.97%
$ 39.58 million $ 2.05 million
May 27, 2025 $ 0.0000466
+12.50%
$ 41.22 million $ 2.12 million
May 26, 2025 $ 0.0000414
-8.72%
$ 36.64 million $ 2.2 million
May 25, 2025 $ 0.0000454
+2.79%
$ 40.14 million $ 1.84 million
May 24, 2025 $ 0.0000441
-12.02%
$ 39.06 million $ 2.37 million
May 23, 2025 $ 0.0000502
-10.44%
$ 44.39 million $ 2.54 million
May 22, 2025 $ 0.000056
+22.62%
$ 49.56 million $ 2.62 million
May 21, 2025 $ 0.0000457
+4.16%
$ 40.41 million $ 2.15 million
May 20, 2025 $ 0.0000438
-2.61%
$ 38.79 million $ 1.9 million
May 19, 2025 $ 0.000045
-3.06%
$ 39.83 million $ 1.91 million
May 18, 2025 $ 0.0000465
+0.85%
$ 41.14 million $ 2.17 million
May 17, 2025 $ 0.0000461
-1.47%
$ 40.8 million $ 2.14 million
May 16, 2025 $ 0.0000468
+12.16%
$ 41.41 million $ 1.98 million
May 15, 2025 $ 0.0000417
-17.15%
$ 36.88 million $ 2.22 million
May 14, 2025 $ 0.0000503
-3.91%
$ 44.52 million $ 2.27 million
May 13, 2025 $ 0.0000524
+6.50%
$ 46.33 million $ 2.29 million
May 12, 2025 $ 0.0000492
-5.96%
$ 43.51 million $ 2.35 million
May 11, 2025 $ 0.0000523
-8.96%
$ 46.25 million $ 2.41 million
May 10, 2025 $ 0.0000574
+9.16%
$ 50.78 million $ 2.58 million
May 9, 2025 $ 0.0000526
-11.91%
$ 46.52 million $ 2.73 million
May 8, 2025 $ 0.0000597
+37.34%
$ 52.79 million $ 2.45 million
May 7, 2025 $ 0.0000434
+5.58%
$ 38.44 million $ 1.77 million
May 6, 2025 $ 0.0000411
-5.86%
$ 36.41 million $ 1.88 million
May 5, 2025 $ 0.0000437
+2.18%
$ 38.67 million $ 1.8 million
May 4, 2025 $ 0.0000428
-5.57%
$ 37.84 million $ 1.94 million
May 3, 2025 $ 0.0000453
-3.67%
$ 40.08 million $ 2.15 million
May 2, 2025 $ 0.0000471
-11.62%
$ 41.65 million $ 2.39 million
May 1, 2025 $ 0.0000533
-3.32%
$ 47.13 million $ 1.83 million
Apr 30, 2025 $ 0.0000551
-3.63%
$ 48.75 million $ 2.44 million
Apr 29, 2025 $ 0.0000576
-2.22%
$ 50.99 million $ 1.78 million
Apr 28, 2025 $ 0.0000589
+4.22%
$ 52.15 million $ 2.49 million
Apr 27, 2025 $ 0.0000566
-1.86%
$ 50.09 million $ 2.51 million
Apr 26, 2025 $ 0.0000577
+0.98%
$ 51.04 million $ 2.58 million
Apr 25, 2025 $ 0.0000571
+1.17%
$ 50.55 million $ 2.62 million
Apr 24, 2025 $ 0.0000565
+5.16%
$ 49.97 million $ 1.77 million
Apr 23, 2025 $ 0.0000537
-0.07%
$ 47.51 million $ 2.76 million
Apr 22, 2025 $ 0.0000537
+30.96%
$ 47.55 million $ 2.06 million
Apr 21, 2025 $ 0.000041
+7.98%
$ 36.31 million $ 1.66 million
Apr 20, 2025 $ 0.000038
-1.33%
$ 33.63 million $ 1.38 million
Apr 19, 2025 $ 0.0000385
-1.56%
$ 34.08 million $ 1.51 million
Apr 18, 2025 $ 0.0000392
-2.23%
$ 34.68 million $ 1.5 million
Apr 17, 2025 $ 0.0000401
+4.58%
$ 35.46 million $ 1.51 million
Apr 16, 2025 $ 0.0000383
-6.71%
$ 33.92 million $ 1.56 million
Apr 15, 2025 $ 0.0000411
-9.59%
$ 36.35 million $ 1.66 million
Apr 14, 2025 $ 0.0000454
-3.89%
$ 40.19 million $ 1.86 million
Apr 13, 2025 $ 0.0000473
-6.95%
$ 41.83 million $ 1.89 million
Apr 12, 2025 $ 0.0000508
+9.72%
$ 44.95 million $ 1.66 million
Apr 11, 2025 $ 0.0000463
+8.32%
$ 40.96 million $ 1.63 million