Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅119
+0.00%
$ 249.27 million $ 21.42 million
Yesterday $ 0.0₅121
+2.10%
$ 254.49 million $ 22.65 million
May 13, 2026 $ 0.0₅119
-11.10%
$ 249.25 million $ 31.85 million
May 12, 2026 $ 0.0₅134
-6.76%
$ 280.36 million $ 33.47 million
May 11, 2026 $ 0.0₅143
-3.60%
$ 300.7 million $ 33.55 million
May 10, 2026 $ 0.0₅149
-7.21%
$ 311.91 million $ 30.1 million
May 9, 2026 $ 0.0₅16
+7.90%
$ 336.14 million $ 40.65 million
May 8, 2026 $ 0.0₅148
+3.98%
$ 311.52 million $ 42.77 million
May 7, 2026 $ 0.0₅143
+9.55%
$ 299.59 million $ 56.16 million
May 6, 2026 $ 0.0₅13
-3.02%
$ 273.48 million $ 30.58 million
May 5, 2026 $ 0.0₅134
+0.12%
$ 282 million $ 27.39 million
May 4, 2026 $ 0.0₅134
-0.33%
$ 281.67 million $ 41.55 million
May 3, 2026 $ 0.0₅135
+0.07%
$ 282.61 million $ 27.58 million
May 2, 2026 $ 0.0₅134
+0.11%
$ 282.41 million $ 32.46 million
May 1, 2026 $ 0.0₅134
-0.25%
$ 282.09 million $ 29.89 million
Apr 30, 2026 $ 0.0₅135
-0.03%
$ 282.87 million $ 26.38 million
Apr 29, 2026 $ 0.0₅135
-0.43%
$ 282.89 million $ 43.95 million
Apr 28, 2026 $ 0.0₅135
-1.48%
$ 284.11 million $ 36.43 million
Apr 27, 2026 $ 0.0₅137
+1.96%
$ 288.37 million $ 41.26 million
Apr 26, 2026 $ 0.0₅135
+1.55%
$ 282.83 million $ 30.05 million
Apr 25, 2026 $ 0.0₅132
+2.08%
$ 278.57 million $ 26.94 million
Apr 24, 2026 $ 0.0₅13
+0.83%
$ 272.41 million $ 41.72 million
Apr 23, 2026 $ 0.0₅129
-0.39%
$ 270.12 million $ 29.14 million
Apr 22, 2026 $ 0.0₅129
+0.17%
$ 271.18 million $ 38.12 million
Apr 21, 2026 $ 0.0₅129
+0.00%
$ 270.72 million $ 35.04 million
Apr 20, 2026 $ 0.0₅129
-0.72%
$ 270.7 million $ 43.82 million
Apr 19, 2026 $ 0.0₅13
-0.55%
$ 272.71 million $ 40.15 million
Apr 18, 2026 $ 0.0₅131
+0.38%
$ 274.22 million $ 24.18 million
Apr 17, 2026 $ 0.0₅13
+1.14%
$ 273.21 million $ 29.76 million
Apr 16, 2026 $ 0.0₅129
+0.05%
$ 270.12 million $ 30.94 million
Apr 15, 2026 $ 0.0₅129
+0.00%
$ 269.92 million $ 25.17 million
Apr 14, 2026 $ 0.0₅129
+1.70%
$ 270.04 million $ 26.56 million
Apr 13, 2026 $ 0.0₅126
-1.99%
$ 265.3 million $ 33.26 million
Apr 12, 2026 $ 0.0₅129
-3.46%
$ 270.82 million $ 29.15 million
Apr 11, 2026 $ 0.0₅134
+1.45%
$ 280.27 million $ 25.86 million
Apr 10, 2026 $ 0.0₅132
+2.25%
$ 276.52 million $ 29.75 million
Apr 9, 2026 $ 0.0₅129
+5.88%
$ 270.5 million $ 31.72 million
Apr 8, 2026 $ 0.0₅122
+0.91%
$ 255.4 million $ 30.13 million
Apr 7, 2026 $ 0.0₅121
-0.10%
$ 253.11 million $ 38.43 million
Apr 6, 2026 $ 0.0₅121
+1.37%
$ 253.36 million $ 32.37 million
Apr 5, 2026 $ 0.0₅119
+0.70%
$ 249.93 million $ 36.72 million
Apr 4, 2026 $ 0.0₅118
+1.34%
$ 248.18 million $ 34.71 million
Apr 3, 2026 $ 0.0₅117
-0.97%
$ 244.9 million $ 40.42 million
Apr 2, 2026 $ 0.0₅118
-1.67%
$ 247.29 million $ 33.22 million
Apr 1, 2026 $ 0.0₅12
+0.12%
$ 42.96 million $ 35.75 million
Mar 31, 2026 $ 0.0₅12
-0.04%
$ 42.91 million $ 27.22 million
Mar 30, 2026 $ 0.0₅12
+1.05%
$ 42.93 million $ 35.78 million
Mar 29, 2026 $ 0.0₅118
+0.19%
$ 42.49 million $ 20.94 million
Mar 28, 2026 $ 0.0₅118
-0.70%
$ 42.4 million $ 18.5 million
Mar 27, 2026 $ 0.0₅119
-5.01%
$ 42.7 million $ 24.48 million
Download