Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.76 million
Today, at 10 AM $ 0.0₅119
+0.05%
$ 249.35 million $ 21.43 million
Today, at 9 AM $ 0.0₅119
-0.06%
$ 249.24 million $ 21.2 million
Today, at 8 AM $ 0.0₅119
-0.07%
$ 249.4 million $ 20.66 million
Today, at 7 AM $ 0.0₅119
+0.11%
$ 249.5 million $ 19.73 million
Today, at 6 AM $ 0.0₅119
-0.22%
$ 249.22 million $ 19.76 million
Today, at 5 AM $ 0.0₅119
-0.30%
$ 249.76 million $ 20.06 million
Today, at 4 AM $ 0.0₅119
+0.51%
$ 250.49 million $ 20.88 million
Today, at 3 AM $ 0.0₅119
-2.08%
$ 249.22 million $ 21.58 million
Today, at 2 AM $ 0.0₅121
-0.46%
$ 254.52 million $ 22.32 million
Today, at 1 AM $ 0.0₅122
-0.27%
$ 255.69 million $ 22.96 million
Today, at 12 AM $ 0.0₅122
+0.74%
$ 256.38 million $ 23.1 million
Yesterday, at 11 PM $ 0.0₅121
-0.96%
$ 254.49 million $ 22.65 million
Yesterday, at 10 PM $ 0.0₅122
+0.01%
$ 256.95 million $ 22.94 million
Yesterday, at 9 PM $ 0.0₅122
-0.04%
$ 256.92 million $ 23.03 million
Yesterday, at 8 PM $ 0.0₅122
-0.12%
$ 256.99 million $ 22.9 million
Yesterday, at 7 PM $ 0.0₅123
-0.46%
$ 257.27 million $ 23.61 million
Yesterday, at 6 PM $ 0.0₅123
-0.13%
$ 258.47 million $ 24.62 million
Yesterday, at 5 PM $ 0.0₅123
+0.13%
$ 258.81 million $ 25.96 million
Yesterday, at 4 PM $ 0.0₅123
-0.80%
$ 258.49 million $ 26.32 million
Yesterday, at 3 PM $ 0.0₅124
+0.35%
$ 260.57 million $ 26.53 million
Yesterday, at 2 PM $ 0.0₅124
+0.85%
$ 259.66 million $ 27.57 million
Yesterday, at 1 PM $ 0.0₅123
-0.09%
$ 257.46 million $ 28.15 million
Yesterday, at 12 PM $ 0.0₅123
+0.14%
$ 257.69 million $ 28.48 million
Yesterday, at 11 AM $ 0.0₅123
-0.18%
$ 257.33 million $ 28.95 million
Yesterday, at 10 AM $ 0.0₅123
+0.13%
$ 257.78 million $ 29.38 million
Yesterday, at 9 AM $ 0.0₅123
-0.44%
$ 257.44 million $ 29.68 million
Yesterday, at 8 AM $ 0.0₅123
-0.33%
$ 258.57 million $ 30.62 million
Yesterday, at 7 AM $ 0.0₅124
-0.27%
$ 259.42 million $ 31.7 million
Yesterday, at 6 AM $ 0.0₅124
+1.66%
$ 260.12 million $ 32.35 million
Yesterday, at 5 AM $ 0.0₅122
+0.47%
$ 255.87 million $ 33.36 million
Yesterday, at 4 AM $ 0.0₅121
+0.16%
$ 254.69 million $ 33 million
Yesterday, at 3 AM $ 0.0₅121
+0.13%
$ 254.27 million $ 32.76 million
Yesterday, at 2 AM $ 0.0₅121
+0.28%
$ 253.95 million $ 32.57 million
Yesterday, at 1 AM $ 0.0₅121
+1.49%
$ 253.25 million $ 32.1 million
Yesterday, at 12 AM $ 0.0₅119
+0.12%
$ 249.55 million $ 31.98 million
May 13, 11 PM $ 0.0₅119
+0.01%
$ 249.25 million $ 31.85 million
May 13, 10 PM $ 0.0₅119
-0.99%
$ 249.23 million $ 31.96 million
May 13, 9 PM $ 0.0₅12
-4.70%
$ 251.72 million $ 32.39 million
May 13, 8 PM $ 0.0₅126
-1.35%
$ 264.14 million $ 32.95 million
May 13, 7 PM $ 0.0₅128
-0.11%
$ 267.77 million $ 32.54 million
May 13, 6 PM $ 0.0₅128
-0.04%
$ 268.07 million $ 32.09 million
May 13, 5 PM $ 0.0₅128
-0.19%
$ 268.17 million $ 31.1 million
May 13, 4 PM $ 0.0₅128
-0.19%
$ 268.67 million $ 30.86 million
May 13, 3 PM $ 0.0₅128
-0.05%
$ 269.18 million $ 31.44 million
May 13, 2 PM $ 0.0₅128
-0.18%
$ 269.33 million $ 31.27 million
May 13, 1 PM $ 0.0₅128
+0.00%
$ 269.83 million $ 31.42 million
May 13, 12 PM $ 0.0₅128
-0.03%
$ 269.82 million $ 31.5 million
May 13, 11 AM $ 0.0₅129
-0.07%
$ 269.9 million $ 30.85 million
May 13, 10 AM $ 0.0₅129
+0.10%
$ 270.1 million $ 30.82 million
Download