Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.76 million
11:46 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.75 million
11:45 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.75 million
11:44 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.7 million
11:43 AM $ 0.0₅119
+0.01%
$ 249.78 million $ 21.69 million
11:42 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.68 million
11:41 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.66 million
11:40 AM $ 0.0₅119
+0.00%
$ 249.78 million $ 21.66 million
11:39 AM $ 0.0₅119
+0.00%
$ 249.76 million $ 21.64 million
11:38 AM $ 0.0₅119
+0.00%
$ 249.76 million $ 21.64 million
11:37 AM $ 0.0₅119
+0.00%
$ 249.76 million $ 21.64 million
11:36 AM $ 0.0₅119
+0.01%
$ 249.76 million $ 21.64 million
11:35 AM $ 0.0₅119
+0.00%
$ 249.76 million $ 21.63 million
11:34 AM $ 0.0₅119
-0.01%
$ 249.72 million $ 21.64 million
11:33 AM $ 0.0₅119
+0.01%
$ 249.72 million $ 21.64 million
11:32 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.63 million
11:31 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.63 million
11:30 AM $ 0.0₅119
+0.01%
$ 249.72 million $ 21.61 million
11:29 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.61 million
11:28 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.6 million
11:27 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.59 million
11:26 AM $ 0.0₅119
-0.01%
$ 249.72 million $ 21.59 million
11:25 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.58 million
11:24 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.56 million
11:23 AM $ 0.0₅119
+0.00%
$ 249.72 million $ 21.56 million
11:22 AM $ 0.0₅119
+0.02%
$ 249.72 million $ 21.57 million
11:21 AM $ 0.0₅119
-0.02%
$ 249.72 million $ 21.58 million
11:20 AM $ 0.0₅119
+0.01%
$ 249.72 million $ 21.58 million
11:19 AM $ 0.0₅119
+0.00%
$ 249.64 million $ 21.57 million
11:18 AM $ 0.0₅119
+0.00%
$ 249.64 million $ 21.56 million
11:17 AM $ 0.0₅119
+0.02%
$ 249.64 million $ 21.55 million
11:16 AM $ 0.0₅119
-0.01%
$ 249.64 million $ 21.53 million
11:15 AM $ 0.0₅119
+0.01%
$ 249.64 million $ 21.53 million
11:14 AM $ 0.0₅119
+0.01%
$ 249.58 million $ 21.55 million
11:13 AM $ 0.0₅119
+0.00%
$ 249.58 million $ 21.56 million
11:12 AM $ 0.0₅119
+0.00%
$ 249.58 million $ 21.55 million
11:11 AM $ 0.0₅119
+0.00%
$ 249.58 million $ 21.55 million
11:10 AM $ 0.0₅119
+0.02%
$ 249.58 million $ 21.55 million
11:09 AM $ 0.0₅119
+0.00%
$ 249.47 million $ 21.54 million
11:08 AM $ 0.0₅119
+0.00%
$ 249.47 million $ 21.53 million
11:07 AM $ 0.0₅119
+0.01%
$ 249.47 million $ 21.52 million
11:06 AM $ 0.0₅119
+0.00%
$ 249.47 million $ 21.51 million
11:05 AM $ 0.0₅119
+0.01%
$ 249.47 million $ 21.5 million
11:04 AM $ 0.0₅119
+0.00%
$ 249.41 million $ 21.49 million
11:03 AM $ 0.0₅119
+0.00%
$ 249.41 million $ 21.48 million
11:02 AM $ 0.0₅119
+0.00%
$ 249.41 million $ 21.47 million
11:01 AM $ 0.0₅119
+0.00%
$ 249.41 million $ 21.46 million
11:00 AM $ 0.0₅119
+0.02%
$ 249.41 million $ 21.45 million
10:59 AM $ 0.0₅119
+0.00%
$ 249.35 million $ 21.43 million
10:58 AM $ 0.0₅119
+0.00%
$ 249.35 million $ 21.43 million
Download