Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅135
+12.62%
$ 282.87 million $ 974.74 million
Mar 2026 $ 0.0₅12
+19.81%
$ 42.91 million $ 684.8 million
Feb 2026 $ 0.0₆998
-5.63%
$ 35.82 million $ 431.25 million
Jan 2026 $ 0.0₅109
+1.69%
$ 37.94 million $ 524.32 million
Dec 2025 $ 0.0₅107
-40.73%
$ 38.4 million $ 479.88 million
Nov 2025 $ 0.0₅178
+28.43%
$ 64.81 million $ 528.83 million
Oct 2025 $ 0.0₅149
+71.05%
$ 55.7 million $ 640.58 million
Sep 2025 $ 0.0₆897
-64.88%
$ 34.87 million $ 439.38 million
Aug 2025 $ 0.0₅252
-0.85%
$ 102.44 million $ 1.88 billion
Jul 2025 $ 0.0₅242
+94.24%
$ 533.52 million $ 333.24 million
Jun 2025 $ 0.0₅102
-36.32%
$ 260.71 million $ 7.28 million
May 2025 $ 0.0₅164
-13.60%
$ 336.18 million $ 9.15 million
Apr 2025 $ 0.0₅19
+43.33%
$ 399.87 million $ 17.5 million
Mar 2025 $ 0.0₅133
-0.45%
$ 279.07 million $ 24.52 million
Feb 2025 $ 0.0₅133
-39.54%
$ 280.34 million $ 44.01 million
Jan 2025 $ 0.0₅175
-56.90%
$ 463.87 million $ 205.5 million
Dec 2024 $ 0.0₅408
-15.81%
$ 851.92 million $ 2.23 billion
Nov 2024 $ 0.0₅52
+111.21%
$ 1.02 billion $ 1.28 billion
Oct 2024 $ 0.0₅267
+12.70%
$ 516.33 million $ 211.92 million
Download