Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅125
-2.69%
$ 44.96 million $ 19.08 million
Mar 25, 2026 $ 0.0₅129
+0.84%
$ 46.2 million $ 19.15 million
Mar 24, 2026 $ 0.0₅128
+1.04%
$ 45.82 million $ 23.12 million
Mar 23, 2026 $ 0.0₅126
+0.67%
$ 45.38 million $ 21.39 million
Mar 22, 2026 $ 0.0₅126
-2.54%
$ 45.05 million $ 22.91 million
Mar 21, 2026 $ 0.0₅129
-0.17%
$ 46.22 million $ 22.56 million
Mar 20, 2026 $ 0.0₅129
+0.45%
$ 46.29 million $ 33.33 million
Mar 19, 2026 $ 0.0₅128
-0.39%
$ 46.08 million $ 18.22 million
Mar 18, 2026 $ 0.0₅129
+2.74%
$ 46.27 million $ 22.11 million
Mar 17, 2026 $ 0.0₅126
-0.46%
$ 45.03 million $ 20.4 million
Mar 16, 2026 $ 0.0₅126
+4.30%
$ 45.23 million $ 19.53 million
Mar 15, 2026 $ 0.0₅121
+1.41%
$ 43.37 million $ 20.8 million
Mar 14, 2026 $ 0.0₅119
+8.09%
$ 42.77 million $ 24.92 million
Mar 13, 2026 $ 0.0₅11
+1.11%
$ 39.56 million $ 23 million
Mar 12, 2026 $ 0.0₅109
+0.21%
$ 39.12 million $ 20.83 million
Mar 11, 2026 $ 0.0₅109
-1.34%
$ 39.05 million $ 19.49 million
Mar 10, 2026 $ 0.0₅11
+1.10%
$ 39.62 million $ 22.98 million
Mar 9, 2026 $ 0.0₅109
-0.16%
$ 39.15 million $ 18.84 million
Mar 8, 2026 $ 0.0₅109
+0.23%
$ 39.22 million $ 21.08 million
Mar 7, 2026 $ 0.0₅109
+1.00%
$ 39.13 million $ 18.89 million
Mar 6, 2026 $ 0.0₅108
+0.50%
$ 38.74 million $ 19.49 million
Mar 5, 2026 $ 0.0₅107
+3.04%
$ 38.54 million $ 17.53 million
Mar 4, 2026 $ 0.0₅104
+0.75%
$ 37.41 million $ 22.78 million
Mar 3, 2026 $ 0.0₅103
+2.60%
$ 37.13 million $ 22.86 million
Mar 2, 2026 $ 0.0₅101
+0.72%
$ 36.19 million $ 21.19 million
Mar 1, 2026 $ 0.0₅1
+0.32%
$ 35.93 million $ 21.39 million
Feb 28, 2026 $ 0.0₆998
+1.45%
$ 35.82 million $ 22.64 million
Feb 27, 2026 $ 0.0₆984
+0.06%
$ 35.3 million $ 25.63 million
Feb 26, 2026 $ 0.0₆983
+2.49%
$ 35.28 million $ 2.93 million
Feb 25, 2026 $ 0.0₆96
+0.61%
$ 34.43 million $ 18.74 million
Feb 24, 2026 $ 0.0₆954
-0.37%
$ 34.22 million $ 19.38 million
Feb 23, 2026 $ 0.0₆957
+0.17%
$ 34.35 million $ 19.99 million
Feb 22, 2026 $ 0.0₆956
-1.41%
$ 34.29 million $ 15.52 million
Feb 21, 2026 $ 0.0₆969
+0.55%
$ 34.78 million $ 15.4 million
Feb 20, 2026 $ 0.0₆964
+0.87%
$ 34.59 million $ 20.07 million
Feb 19, 2026 $ 0.0₆956
+0.91%
$ 34.3 million $ 17.18 million
Feb 18, 2026 $ 0.0₆947
-1.65%
$ 33.98 million $ 4.94 million
Feb 17, 2026 $ 0.0₆962
-0.74%
$ 34.53 million $ 13.32 million
Feb 16, 2026 $ 0.0₆97
-0.14%
$ 34.79 million $ 15.95 million
Feb 15, 2026 $ 0.0₆971
+1.37%
$ 34.84 million $ 18.83 million
Feb 14, 2026 $ 0.0₆958
+0.00%
$ 34.36 million $ 12.26 million
Feb 13, 2026 $ 0.0₆958
+1.61%
$ 34.36 million $ 12.51 million
Feb 12, 2026 $ 0.0₆942
+1.13%
$ 33.81 million $ 12.93 million
Feb 11, 2026 $ 0.0₆932
+3.56%
$ 33.42 million $ 8.03 million
Feb 10, 2026 $ 0.0₆9
+2.51%
$ 32.28 million $ 12.19 million
Feb 9, 2026 $ 0.0₆878
-0.06%
$ 31.5 million $ 9.68 million
Feb 8, 2026 $ 0.0₆878
-0.82%
$ 31.51 million $ 12.46 million
Feb 7, 2026 $ 0.0₆885
+5.09%
$ 31.77 million $ 8.11 million
Feb 6, 2026 $ 0.0₆843
-15.59%
$ 30.23 million $ 10.57 million
Feb 5, 2026 $ 0.0₆998
-1.11%
$ 35.81 million $ 20.22 million