Ape and Pepe Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅148
+2.76%
$ 291.25 million $ 2.23 million
May 12 $ 0.0₅14
-2.16%
$ 302.97 million $ 1.49 million
May 5 $ 0.0₅15
-7.86%
$ 301.22 million $ 1.07 million
Apr 28 $ 0.0₅164
-27.98%
$ 344.05 million $ 2.2 million
Apr 21 $ 0.0₅227
+4.37%
$ 477.69 million $ 3.87 million
Apr 14 $ 0.0₅212
+19.43%
$ 457.84 million $ 1.54 million
Apr 7 $ 0.0₅179
-15.90%
$ 372.56 million $ 6.09 million
Mar 31 $ 0.0₅232
+74.95%
$ 434.34 million $ 4.09 million
Mar 24 $ 0.0₅132
-14.85%
$ 278.76 million $ 2.67 million
Mar 17 $ 0.0₅16
+1.11%
$ 324.88 million $ 2.64 million
Mar 10 $ 0.0₅164
-2.55%
$ 331.58 million $ 3.45 million
Mar 3 $ 0.0₅187
+22.05%
$ 353.44 million $ 11.63 million
Feb 24 $ 0.0₅143
+5.94%
$ 299.39 million $ 7.49 million
Feb 17 $ 0.0₅137
+4.62%
$ 282.37 million $ 5.34 million
Feb 10 $ 0.0₅132
+25.39%
$ 274.46 million $ 6.96 million
Feb 3 $ 0.0₅116
-39.29%
$ 220.47 million $ 15.37 million
Jan 27 $ 0.0₅188
+1.83%
$ 394.03 million $ 22.02 million
Jan 20 $ 0.0₅181
-47.07%
$ 386.94 million $ 25.87 million
Jan 13 $ 0.0₅349
-9.23%
$ 718.38 million $ 40.19 million
Jan 6 $ 0.0₅394
-4.03%
$ 807.58 million $ 55.4 million
Dec 30 $ 0.0₅407
-1.05%
$ 861.91 million $ 70.74 million
Dec 23 $ 0.0₅438
-8.10%
$ 860.28 million $ 245.45 million
Dec 16 $ 0.0₅479
-5.11%
$ 1 billion $ 369.04 million
Dec 9 $ 0.0₅493
-11.05%
$ 1.06 billion $ 420.11 million
Dec 2 $ 0.0₅526
+5.75%
$ 1.16 billion $ 778.02 million
Nov 25 $ 0.0₅497
-19.91%
$ 1.04 billion $ 715.83 million
Nov 18 $ 0.0₅645
+138.37%
$ 1.3 billion $ 401.43 million
Nov 11 $ 0.0₅242
+2.26%
$ 569.81 million $ 72.32 million
Nov 4 $ 0.0₅244
-15.00%
$ 499.26 million $ 72.56 million
Oct 28 $ 0.0₅294
-1.79%
$ 617.48 million $ 75.26 million
Oct 21 $ 0.0₅312
+39.74%
$ 628.62 million $ 73.25 million
Oct 14 $ 0.0₅223
-28.05%
$ 468.76 million $ 68 million
Oct 7 $ 0.0₅238
+0.80%
$ 646.53 million $ 13.21 million
Download