RollerSwap Historical Data

ROLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0001
+0.00%
$ 4,999 $ 176
Mar 23, 2025 $ 0.0001
+0.01%
$ 4,999 $ 197
Mar 22, 2025 $ 0.0001
+0.00%
$ 4,999 $ 214
Mar 21, 2025 $ 0.0001
+0.00%
$ 4,999 $ 172
Mar 20, 2025 $ 0.0001
-0.01%
$ 4,999 $ 182
Mar 19, 2025 $ 0.0001
+0.01%
$ 4,999 $ 191
Mar 18, 2025 $ 0.0001
-0.01%
$ 4,999 $ 173
Mar 17, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Mar 16, 2025 $ 0.0001
+0.00%
$ 4,999 $ 206
Mar 15, 2025 $ 0.0001
+0.01%
$ 4,999 $ 169
Mar 14, 2025 $ 0.0001
+0.01%
$ 4,999 $ 181
Mar 13, 2025 $ 0.0001
+0.00%
$ 4,999 $ 207
Mar 12, 2025 $ 0.0001
-0.01%
$ 4,999 $ 174
Mar 11, 2025 $ 0.0001
+0.01%
$ 4,999 $ 194
Mar 10, 2025 $ 0.0001
+0.00%
$ 4,999 $ 173
Mar 9, 2025 $ 0.0001
+0.00%
$ 4,999 $ 177
Mar 8, 2025 $ 0.0001
+0.00%
$ 4,999 $ 194
Mar 7, 2025 $ 0.0001
+0.00%
$ 4,999 $ 164
Mar 6, 2025 $ 0.0001
-0.01%
$ 4,999 $ 190
Mar 5, 2025 $ 0.0001
+0.00%
$ 4,999 $ 182
Mar 4, 2025 $ 0.0001
-0.01%
$ 4,999 $ 185
Mar 3, 2025 $ 0.0001
-0.01%
$ 4,999 $ 164
Mar 2, 2025 $ 0.0001
+0.00%
$ 4,999 $ 223
Mar 1, 2025 $ 0.0001
-0.01%
$ 4,999 $ 195
Feb 28, 2025 $ 0.0001
+0.01%
$ 4,999 $ 192
Feb 27, 2025 $ 0.0001
+0.00%
$ 4,999 $ 172
Feb 26, 2025 $ 0.0001
+0.01%
$ 4,999 $ 170
Feb 25, 2025 $ 0.0001
-0.01%
$ 4,999 $ 181
Feb 24, 2025 $ 0.0001
-0.01%
$ 4,999 $ 187
Feb 23, 2025 $ 0.0001
+0.01%
$ 4,999 $ 197
Feb 22, 2025 $ 0.0001
+0.00%
$ 4,999 $ 187
Feb 21, 2025 $ 0.0001
-0.01%
$ 4,999 $ 167
Feb 20, 2025 $ 0.0001
+0.01%
$ 4,999 $ 173
Feb 19, 2025 $ 0.0001
+0.01%
$ 4,999 $ 196
Feb 18, 2025 $ 0.0001
-0.01%
$ 4,999 $ 172
Feb 17, 2025 $ 0.0001
+0.01%
$ 4,999 $ 162
Feb 16, 2025 $ 0.0001
+0.00%
$ 4,999 $ 194
Feb 15, 2025 $ 0.0001
+0.00%
$ 4,999 $ 204
Feb 14, 2025 $ 0.0001
+0.00%
$ 4,999 $ 160
Feb 13, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Feb 12, 2025 $ 0.0001
+0.00%
$ 4,999 $ 206
Feb 11, 2025 $ 0.0001
+0.00%
$ 4,999 $ 167
Feb 10, 2025 $ 0.0001
+0.00%
$ 4,999 $ 195
Feb 9, 2025 $ 0.0001
+0.01%
$ 4,999 $ 184
Feb 8, 2025 $ 0.0001
+0.01%
$ 4,999 $ 175
Feb 7, 2025 $ 0.0001
+0.01%
$ 4,999 $ 183
Feb 6, 2025 $ 0.0001
+0.00%
$ 4,999 $ 189
Feb 5, 2025 $ 0.0001
+0.00%
$ 4,999 $ 177
Feb 4, 2025 $ 0.0001
-0.01%
$ 4,999 $ 188
Feb 3, 2025 $ 0.0001
-0.01%
$ 4,999 $ 179