RollerSwap Historical Data

ROLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0001
+0.01%
$ 4,999 $ 180
Feb 1, 2025 $ 0.0001
+0.01%
$ 4,999 $ 182
Jan 31, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Jan 30, 2025 $ 0.0001
+0.01%
$ 4,999 $ 176
Jan 29, 2025 $ 0.0001
-0.01%
$ 4,999 $ 163
Jan 28, 2025 $ 0.0001
+0.00%
$ 4,999 $ 168
Jan 27, 2025 $ 0.0001
+0.00%
$ 4,999 $ 177
Jan 26, 2025 $ 0.0001
+0.00%
$ 4,999 $ 189
Jan 25, 2025 $ 0.0001
+0.00%
$ 4,999 $ 184
Jan 24, 2025 $ 0.0001
+0.00%
$ 4,999 $ 197
Jan 23, 2025 $ 0.0001
+0.00%
$ 4,999 $ 219
Jan 22, 2025 $ 0.0001
+0.01%
$ 4,999 $ 182
Jan 21, 2025 $ 0.0001
+0.00%
$ 4,999 $ 190
Jan 20, 2025 $ 0.0001
-0.01%
$ 4,999 $ 178
Jan 19, 2025 $ 0.0001
-0.01%
$ 4,999 $ 179
Jan 18, 2025 $ 0.0001
+0.00%
$ 4,999 $ 170
Jan 17, 2025 $ 0.0001
+0.01%
$ 4,999 $ 171
Jan 16, 2025 $ 0.0001
+0.00%
$ 4,999 $ 207
Jan 15, 2025 $ 0.0001
+0.00%
$ 4,999 $ 181
Jan 14, 2025 $ 0.0001
-0.01%
$ 4,999 $ 179
Jan 13, 2025 $ 0.0001
+0.00%
$ 4,999 $ 182
Jan 12, 2025 $ 0.0001
+0.00%
$ 4,999 $ 207
Jan 11, 2025 $ 0.0001
+0.01%
$ 4,999 $ 184
Jan 10, 2025 $ 0.0001
+0.00%
$ 4,999 $ 197
Jan 9, 2025 $ 0.0001
+0.00%
$ 4,999 $ 186
Jan 8, 2025 $ 0.0001
+0.01%
$ 4,999 $ 189
Jan 7, 2025 $ 0.0001
+0.01%
$ 4,999 $ 175
Jan 6, 2025 $ 0.0001
+0.00%
$ 4,999 $ 199
Jan 5, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Jan 4, 2025 $ 0.0001
+0.01%
$ 4,999 $ 181
Jan 3, 2025 $ 0.0001
+0.01%
$ 4,999 $ 167
Jan 2, 2025 $ 0.0001
+0.00%
$ 4,999 $ 181
Jan 1, 2025 $ 0.0001
+0.00%
$ 4,999 $ 161
Dec 31, 2024 $ 0.0001
-0.01%
$ 4,999 $ 184
Dec 30, 2024 $ 0.0001
+0.01%
$ 4,999 $ 214
Dec 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 192
Dec 20, 2024 $ 0.0001
-0.01%
$ 4,999 $ 176
Dec 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 197
Dec 18, 2024 $ 0.0001
+0.00%
$ 4,999 $ 168
Dec 17, 2024 $ 0.0001
-0.01%
$ 4,999 $ 187
Dec 16, 2024 $ 0.0001
-0.01%
$ 4,999 $ 195
Dec 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 178
Dec 14, 2024 $ 0.0001
+0.01%
$ 4,999 $ 185
Dec 13, 2024 $ 0.0001
+0.00%
$ 4,999 $ 197
Dec 12, 2024 $ 0.0001
+0.00%
$ 4,999 $ 175
Dec 11, 2024 $ 0.0001
-0.01%
$ 4,999 $ 170
Dec 10, 2024 $ 0.0001
+0.00%
$ 4,999 $ 205
Dec 9, 2024 $ 0.0001
+0.01%
$ 4,999 $ 181
Dec 8, 2024 $ 0.0001
+0.01%
$ 4,999 $ 184
Dec 7, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182