RollerSwap Historical Data

ROLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 175
Jul 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 189
Jul 6, 2024 $ 0.0001
+0.01%
$ 4,999 $ 177
Jul 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 185
Jul 4, 2024 $ 0.0001
+0.01%
$ 4,999 $ 190
Jul 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Jul 2, 2024 $ 0.0001
+0.01%
$ 4,999 $ 152
Jul 1, 2024 $ 0.0001
-0.01%
$ 4,999 $ 185
Jun 30, 2024 $ 0.0001
-0.01%
$ 4,999 $ 200
Jun 29, 2024 $ 0.0001
+0.01%
$ 4,999 $ 188
Jun 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 176
Jun 27, 2024 $ 0.0001
+0.01%
$ 4,999 $ 190
Jun 26, 2024 $ 0.0001
+0.01%
$ 4,999 $ 185
Jun 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Jun 24, 2024 $ 0.0001
-0.01%
$ 4,999 $ 169
Jun 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 190
Jun 22, 2024 $ 0.0001
+0.00%
$ 4,999 $ 188
Jun 21, 2024 $ 0.0001
+0.00%
$ 4,999 $ 190
Jun 20, 2024 $ 0.0001
-0.01%
$ 4,999 $ 196
Jun 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Jun 18, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
Jun 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Jun 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 178
Jun 15, 2024 $ 0.0001
-0.01%
$ 4,999 $ 189
Jun 14, 2024 $ 0.0001
+0.01%
$ 4,999 $ 169
Jun 13, 2024 $ 0.0001
+0.00%
$ 4,999 $ 161
Jun 12, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Jun 11, 2024 $ 0.0001
+0.00%
$ 4,999 $ 200
Jun 10, 2024 $ 0.0001
+0.01%
$ 4,999 $ 156
Jun 9, 2024 $ 0.0001
+0.00%
$ 4,999 $ 189
Jun 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 163
Jun 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 180
Jun 6, 2024 $ 0.0001
+0.01%
$ 4,999 $ 145
Jun 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 174
Jun 4, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182
Jun 3, 2024 $ 0.0001
+0.01%
$ 4,999 $ 171
Jun 2, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Jun 1, 2024 $ 0.0001
+0.01%
$ 4,999 $ 188
May 31, 2024 $ 0.0001
+0.01%
$ 4,999 $ 188
May 30, 2024 $ 0.0001
-0.01%
$ 4,999 $ 186
May 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 195
May 28, 2024 $ 0.0001
+0.01%
$ 4,999 $ 195
May 27, 2024 $ 0.0001
+0.00%
$ 4,999 $ 194
May 26, 2024 $ 0.0001
+0.01%
$ 4,999 $ 202
May 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 176
May 24, 2024 $ 0.0001
+0.00%
$ 4,999 $ 192
May 23, 2024 $ 0.0001
-0.01%
$ 4,999 $ 177
May 22, 2024 $ 0.0001
+0.01%
$ 4,999 $ 178
May 21, 2024 $ 0.0001
-0.01%
$ 4,999 $ 187
May 20, 2024 $ 0.0001
-0.01%
$ 4,999 $ 180