RollerSwap Historical Data

ROLS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0001
+0.01%
$ 4,999 $ 187
May 18, 2024 $ 0.0001
-0.01%
$ 4,999 $ 176
May 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
May 16, 2024 $ 0.0001
-0.01%
$ 4,999 $ 176
May 15, 2024 $ 0.0001
-0.01%
$ 4,999 $ 191
May 14, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
May 13, 2024 $ 0.0001
-0.01%
$ 4,999 $ 203
May 12, 2024 $ 0.0001
+0.00%
$ 4,999 $ 149
May 11, 2024 $ 0.0001
-0.01%
$ 4,999 $ 178
May 10, 2024 $ 0.0001
-0.01%
$ 4,999 $ 185
May 9, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
May 8, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
May 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 197
May 6, 2024 $ 0.0001
+0.00%
$ 4,999 $ 165
May 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 172
May 4, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
May 3, 2024 $ 0.0001
-0.01%
$ 4,999 $ 160
May 2, 2024 $ 0.0001
+0.01%
$ 4,999 $ 186
May 1, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
Apr 30, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Apr 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 188
Apr 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 182
Apr 27, 2024 $ 0.0001
+0.01%
$ 4,999 $ 196
Apr 26, 2024 $ 0.0001
-0.01%
$ 4,999 $ 181
Apr 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 198
Apr 24, 2024 $ 0.0001
+0.01%
$ 4,999 $ 169
Apr 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Apr 22, 2024 $ 0.0001
-0.01%
$ 4,999 $ 198
Apr 21, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Apr 20, 2024 $ 0.0001
+0.00%
$ 4,999 $ 161
Apr 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Apr 18, 2024 $ 0.0001
-0.01%
$ 4,999 $ 175
Apr 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 193
Apr 16, 2024 $ 0.0001
-0.01%
$ 4,999 $ 205
Apr 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 176
Apr 14, 2024 $ 0.0001
+0.00%
$ 4,999 $ 177
Apr 13, 2024 $ 0.0001
-0.01%
$ 4,999 $ 181
Apr 12, 2024 $ 0.0001
+0.00%
$ 4,999 $ 186
Apr 11, 2024 $ 0.0001
+0.01%
$ 4,999 $ 175
Apr 10, 2024 $ 0.0001
-0.01%
$ 4,999 $ 174
Apr 9, 2024 $ 0.0001
+0.01%
$ 4,999 $ 206
Apr 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Apr 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 195
Apr 6, 2024 $ 0.0001
-0.01%
$ 4,999 $ 169
Apr 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 198
Apr 4, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
Apr 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 200
Apr 2, 2024 $ 0.0001
+0.00%
$ 4,999 $ 161
Apr 1, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
Mar 31, 2024 $ 0.0001
-0.01%
$ 4,999 $ 186