OL Jefe 2.0 Historical Data

OLJEFE20 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00115
+0.35%
$ 1.11 million $ 130,761
Feb 15, 2025 $ 0.00115
+0.17%
$ 1.11 million $ 126,441
Feb 14, 2025 $ 0.00116
+0.00%
$ 1.12 million $ 140,890
Feb 13, 2025 $ 0.00115
-0.69%
$ 1.11 million $ 132,203
Feb 12, 2025 $ 0.00116
-5.38%
$ 1.12 million $ 132,838
Feb 11, 2025 $ 0.00124
+15.08%
$ 1.19 million $ 130,217
Feb 10, 2025 $ 0.00108
+0.19%
$ 1.04 million $ 133,631
Feb 9, 2025 $ 0.00108
+9.14%
$ 1.04 million $ 134,306
Feb 8, 2025 $ 0.000982
+0.20%
$ 945,937 $ 131,645
Feb 7, 2025 $ 0.000985
+0.00%
$ 948,827 $ 141,100
Feb 6, 2025 $ 0.000982
-0.10%
$ 945,937 $ 149,836
Feb 5, 2025 $ 0.000989
+1.02%
$ 952,680 $ 144,763
Feb 4, 2025 $ 0.000983
+0.20%
$ 946,901 $ 136,923
Feb 3, 2025 $ 0.00098
-0.91%
$ 944,011 $ 132,265
Feb 2, 2025 $ 0.000984
+0.20%
$ 947,864 $ 132,437
Feb 1, 2025 $ 0.000985
+0.00%
$ 948,827 $ 128,300
Jan 31, 2025 $ 0.000984
+0.10%
$ 947,864 $ 127,049
Jan 30, 2025 $ 0.000987
+0.51%
$ 950,754 $ 135,018
Jan 29, 2025 $ 0.000986
+0.10%
$ 949,791 $ 133,534
Jan 28, 2025 $ 0.00098
-0.10%
$ 944,011 $ 139,887
Jan 27, 2025 $ 0.000986
+0.10%
$ 949,791 $ 97,410
Jan 26, 2025 $ 0.000985
-0.30%
$ 948,827 $ 133,214
Jan 25, 2025 $ 0.000988
+1.65%
$ 951,717 $ 146,106
Jan 24, 2025 $ 0.000974
-1.32%
$ 938,231 $ 139,770
Jan 23, 2025 $ 0.000986
+0.20%
$ 949,791 $ 137,939
Jan 22, 2025 $ 0.000989
+26.79%
$ 952,680 $ 164,206
Jan 21, 2025 $ 0.000787
+1.03%
$ 758,099 $ 128,171
Jan 20, 2025 $ 0.000784
-15.06%
$ 755,209 $ 129,498
Jan 19, 2025 $ 0.00092
+58.62%
$ 886,214 $ 177,643
Jan 18, 2025 $ 0.000581
+0.00%
$ 559,664 $ 144,863
Jan 17, 2025 $ 0.00058
-0.17%
$ 558,700 $ 154,125
Jan 16, 2025 $ 0.000579
-0.52%
$ 557,737 $ 151,543
Jan 15, 2025 $ 0.000577
-0.17%
$ 555,811 $ 141,692
Jan 14, 2025 $ 0.000581
+0.52%
$ 559,664 $ 142,205
Jan 13, 2025 $ 0.000578
-0.52%
$ 556,774 $ 138,259
Jan 12, 2025 $ 0.000582
+0.52%
$ 560,627 $ 145,487
Jan 11, 2025 $ 0.000581
-6.59%
$ 559,664 $ 136,353
Jan 10, 2025 $ 0.000623
+19.81%
$ 600,121 $ 159,003
Jan 9, 2025 $ 0.000524
+0.00%
$ 504,757 $ 142,163
Jan 8, 2025 $ 0.000523
+4.81%
$ 503,794 $ 151,325
Jan 7, 2025 $ 0.000498
+17.18%
$ 479,712 $ 157,906
Jan 6, 2025 $ 0.000425
+0.24%
$ 409,393 $ 126,068
Jan 5, 2025 $ 0.000425
+0.00%
$ 409,393 $ 135,973
Jan 4, 2025 $ 0.000423
+2.92%
$ 407,466 $ 73,323
Jan 3, 2025 $ 0.000411
-1.91%
$ 395,907 $ 124,712
Jan 2, 2025 $ 0.000422
+0.96%
$ 406,503 $ 135,003
Jan 1, 2025 $ 0.000422
+0.48%
$ 406,503 $ 139,301
Dec 31, 2024 $ 0.000421
-4.54%
$ 405,540 $ 135,770
Dec 30, 2024 $ 0.000441
+0.00%
$ 424,805 $ 113,366
Dec 29, 2024 $ 0.000444
+0.00%
$ 427,695 $ 134,226