OL Jefe 2.0 Historical Data

OLJEFE20 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000444
-21.97%
$ 427,695 $ 123,167
Dec 27, 2024 $ 0.000574
-58.82%
$ 552,921 $ 89,706
Dec 26, 2024 $ 0.00139
-3.14%
$ 1.34 million $ 130,732
Dec 25, 2024 $ 0.00143
-0.56%
$ 1.38 million $ 132,366
Dec 24, 2024 $ 0.00143
-0.07%
$ 1.38 million $ 122,643
Dec 23, 2024 $ 0.00143
-0.90%
$ 1.38 million $ 131,285
Dec 22, 2024 $ 0.00201
-22.72%
$ 1.94 million $ 103,837
Dec 21, 2024 $ 0.00262
-1.36%
$ 2.52 million $ 133,097
Dec 20, 2024 $ 0.00267
-18.20%
$ 2.58 million $ 114,497
Dec 19, 2024 $ 0.00326
-7.20%
$ 3.14 million $ 119,927
Dec 18, 2024 $ 0.00351
-0.79%
$ 3.38 million $ 128,980
Dec 17, 2024 $ 0.00354
+0.08%
$ 3.41 million $ 134,658
Dec 16, 2024 $ 0.00354
+0.68%
$ 3.41 million $ 133,352
Dec 15, 2024 $ 0.00354
+0.34%
$ 3.41 million $ 147,295
Dec 14, 2024 $ 0.00352
-3.90%
$ 3.39 million $ 137,697
Dec 13, 2024 $ 0.00364
-0.19%
$ 3.51 million $ 140,954
Dec 12, 2024 $ 0.00364
-9.43%
$ 3.5 million $ 142,256
Dec 11, 2024 $ 0.00402
-12.51%
$ 3.87 million $ 129,698
Dec 10, 2024 $ 0.0046
-25.84%
$ 4.43 million $ 127,608
Dec 9, 2024 $ 0.00622
-11.13%
$ 5.99 million $ 136,045
Dec 8, 2024 $ 0.00693
-0.14%
$ 6.68 million $ 137,082
Dec 7, 2024 $ 0.00693
-0.94%
$ 6.67 million $ 133,375
Dec 6, 2024 $ 0.007
-6.33%
$ 6.74 million $ 143,121
Dec 5, 2024 $ 0.00747
-5.63%
$ 7.2 million $ 135,164
Dec 4, 2024 $ 0.00786
+2.83%
$ 7.57 million $ 128,750
Dec 3, 2024 $ 0.00763
-4.40%
$ 7.35 million $ 124,398
Dec 2, 2024 $ 0.00797
-20.37%
$ 7.67 million $ 112,051
Dec 1, 2024 $ 0.00994
-5.45%
$ 9.58 million $ 131,023
Nov 30, 2024 $ 0.0105
+14.88%
$ 10.14 million $ 136,527
Nov 29, 2024 $ 0.00915
-16.78%
$ 8.81 million $ 127,714
Nov 28, 2024 $ 0.0109
+0.40%
$ 10.53 million $ 136,194
Nov 27, 2024 $ 0.0109
-2.98%
$ 10.48 million $ 129,613
Nov 26, 2024 $ 0.0113
-4.45%
$ 10.78 million $ 136,470
Nov 25, 2024 $ 0.0118
-11.28%
$ 11.36 million $ 120,210
Nov 24, 2024 $ 0.0132
-6.95%
$ 12.76 million $ 125,415
Nov 23, 2024 $ 0.0143
-2.35%
$ 13.73 million $ 129,890
Nov 22, 2024 $ 0.0177
+72.08%
$ 17.08 million $ 190,263
Nov 21, 2024 $ 0.0103
+5.66%
$ 9.9 million $ 156,095
Nov 20, 2024 $ 0.00977
-14.39%
$ 9.41 million $ 123,733
Nov 19, 2024 $ 0.0114
-0.19%
$ 10.99 million $ 150,795
Nov 18, 2024 $ 0.0114
+5.07%
$ 11 million $ 149,586
Nov 17, 2024 $ 0.0109
-16.28%
$ 10.47 million $ 132,148
Nov 16, 2024 $ 0.013
-12.64%
$ 12.55 million $ 129,765
Nov 15, 2024 $ 0.0176
-5.05%
$ 16.94 million $ 132,583
Nov 14, 2024 $ 0.0184
+2.97%
$ 17.75 million $ 154,896
Nov 13, 2024 $ 0.0179
-10.51%
$ 17.24 million $ 136,170
Nov 12, 2024 $ 0.02
-10.66%
$ 19.25 million $ 135,095
Nov 11, 2024 $ 0.0224
+2.45%
$ 21.53 million $ 143,752
Nov 10, 2024 $ 0.0218
+0.58%
$ 21.02 million $ 141,606
Nov 9, 2024 $ 0.0217
-1.81%
$ 20.9 million $ 146,663