OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00105
-0.29%
$ 1.01 million $ 51,158
Mar 25, 2026 $ 0.00105
-0.57%
$ 1.01 million $ 53,387
Mar 24, 2026 $ 0.00104
-0.38%
$ 1 million $ 55,976
Mar 23, 2026 $ 0.00104
+0.00%
$ 1.01 million $ 53,704
Mar 22, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 54,801
Mar 21, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 54,361
Mar 20, 2026 $ 0.00105
+0.00%
$ 1.01 million $ 55,858
Mar 19, 2026 $ 0.00106
+1.62%
$ 1.02 million $ 57,764
Mar 18, 2026 $ 0.00106
+0.96%
$ 1.02 million $ 57,666
Mar 17, 2026 $ 0.00105
-0.95%
$ 1.01 million $ 59,130
Mar 16, 2026 $ 0.00104
+0.10%
$ 1 million $ 54,875
Mar 15, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 54,420
Mar 14, 2026 $ 0.00105
-0.66%
$ 1.01 million $ 57,458
Mar 13, 2026 $ 0.00104
-0.38%
$ 1 million $ 50,760
Mar 12, 2026 $ 0.00105
+0.67%
$ 1.01 million $ 56,360
Mar 11, 2026 $ 0.00106
-0.47%
$ 1.02 million $ 54,608
Mar 10, 2026 $ 0.00106
+0.86%
$ 1.02 million $ 60,149
Mar 9, 2026 $ 0.00104
+0.00%
$ 1.01 million $ 54,373
Mar 8, 2026 $ 0.00104
+2.76%
$ 1 million $ 51,291
Mar 7, 2026 $ 0.001
-5.30%
$ 964,224 $ 56,726
Mar 6, 2026 $ 0.00107
+0.56%
$ 1.03 million $ 53,892
Mar 5, 2026 $ 0.00106
+4.53%
$ 1.02 million $ 55,128
Mar 4, 2026 $ 0.00102
+0.10%
$ 978,673 $ 53,365
Mar 3, 2026 $ 0.00102
+0.49%
$ 982,526 $ 51,150
Mar 2, 2026 $ 0.00102
-0.10%
$ 980,599 $ 52,153
Mar 1, 2026 $ 0.00102
+1.29%
$ 979,636 $ 50,964
Feb 28, 2026 $ 0.00102
+0.39%
$ 982,526 $ 56,524
Feb 27, 2026 $ 0.001
+0.10%
$ 966,150 $ 46,303
Feb 26, 2026 $ 0.001
-0.89%
$ 965,187 $ 33,103
Feb 25, 2026 $ 0.00101
+0.30%
$ 969,040 $ 56,295
Feb 24, 2026 $ 0.00101
+0.40%
$ 976,746 $ 53,174
Feb 23, 2026 $ 0.00101
-0.30%
$ 971,930 $ 53,767
Feb 22, 2026 $ 0.00102
+0.69%
$ 977,709 $ 58,324
Feb 21, 2026 $ 0.00101
+1.10%
$ 976,746 $ 58,041
Feb 20, 2026 $ 0.00101
+0.70%
$ 975,783 $ 54,231
Feb 19, 2026 $ 0.00101
+0.00%
$ 969,040 $ 54,658
Feb 18, 2026 $ 0.00101
-0.69%
$ 971,930 $ 57,264
Feb 17, 2026 $ 0.00101
+0.80%
$ 973,856 $ 51,311
Feb 16, 2026 $ 0.00102
+0.89%
$ 978,673 $ 53,768
Feb 15, 2026 $ 0.00101
-0.69%
$ 972,893 $ 52,205
Feb 14, 2026 $ 0.00102
+1.50%
$ 979,636 $ 48,002
Feb 13, 2026 $ 0.00102
+0.59%
$ 984,452 $ 54,604
Feb 12, 2026 $ 0.001
-1.67%
$ 967,114 $ 53,570
Feb 11, 2026 $ 0.001
-1.08%
$ 966,150 $ 56,354
Feb 10, 2026 $ 0.00102
+1.29%
$ 981,563 $ 58,812
Feb 9, 2026 $ 0.00102
+1.49%
$ 985,416 $ 54,932
Feb 8, 2026 $ 0.00102
+1.69%
$ 985,416 $ 54,554
Feb 7, 2026 $ 0.00102
+0.59%
$ 984,452 $ 56,332
Feb 6, 2026 $ 0.00101
-0.98%
$ 971,930 $ 56,780
Feb 5, 2026 $ 0.00101
-8.86%
$ 970,967 $ 54,587