OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00112
-6.91%
$ 1.08 million $ 49,976
Feb 3, 2026 $ 0.00122
+0.74%
$ 1.18 million $ 52,066
Feb 2, 2026 $ 0.00122
-10.73%
$ 1.18 million $ 51,706
Feb 1, 2026 $ 0.00137
-1.37%
$ 1.32 million $ 54,836
Jan 31, 2026 $ 0.00138
+0.88%
$ 1.33 million $ 48,900
Jan 30, 2026 $ 0.00137
+0.36%
$ 1.32 million $ 56,016
Jan 29, 2026 $ 0.00137
-0.15%
$ 1.32 million $ 55,322
Jan 28, 2026 $ 0.00137
-0.15%
$ 1.32 million $ 53,113
Jan 27, 2026 $ 0.00139
+0.65%
$ 1.34 million $ 50,203
Jan 26, 2026 $ 0.00139
-0.07%
$ 1.34 million $ 48,675
Jan 25, 2026 $ 0.00136
-1.02%
$ 1.31 million $ 49,718
Jan 24, 2026 $ 0.00136
-1.66%
$ 1.31 million $ 54,736
Jan 23, 2026 $ 0.00137
-0.22%
$ 1.32 million $ 53,257
Jan 22, 2026 $ 0.00139
-3.75%
$ 1.34 million $ 52,375
Jan 21, 2026 $ 0.00142
-0.77%
$ 1.37 million $ 55,808
Jan 20, 2026 $ 0.00144
-6.76%
$ 1.38 million $ 52,328
Jan 19, 2026 $ 0.00155
+0.84%
$ 1.49 million $ 54,613
Jan 18, 2026 $ 0.00153
-0.90%
$ 1.48 million $ 50,232
Jan 17, 2026 $ 0.00154
-0.65%
$ 1.48 million $ 55,421
Jan 16, 2026 $ 0.00154
-0.32%
$ 1.48 million $ 54,076
Jan 15, 2026 $ 0.00154
+0.19%
$ 1.49 million $ 55,062
Jan 14, 2026 $ 0.00153
-0.07%
$ 1.47 million $ 50,750
Jan 13, 2026 $ 0.00153
-0.78%
$ 1.48 million $ 41,670
Jan 12, 2026 $ 0.00161
-0.43%
$ 1.55 million $ 55,861
Jan 11, 2026 $ 0.00161
-0.25%
$ 1.55 million $ 55,548
Jan 10, 2026 $ 0.00162
-0.43%
$ 1.56 million $ 52,050
Jan 9, 2026 $ 0.00161
-2.83%
$ 1.55 million $ 51,290
Jan 8, 2026 $ 0.00166
-11.44%
$ 1.6 million $ 50,253
Jan 7, 2026 $ 0.00189
+1.18%
$ 1.82 million $ 53,259
Jan 6, 2026 $ 0.00186
-0.48%
$ 1.79 million $ 55,492
Jan 5, 2026 $ 0.00187
+0.43%
$ 1.8 million $ 53,298
Jan 4, 2026 $ 0.00188
+1.40%
$ 1.81 million $ 58,021
Jan 3, 2026 $ 0.00188
+0.00%
$ 1.81 million $ 55,146
Jan 2, 2026 $ 0.00188
+0.70%
$ 1.81 million $ 53,430
Jan 1, 2026 $ 0.00186
-0.43%
$ 1.79 million $ 57,429
Dec 31, 2025 $ 0.00186
-1.33%
$ 1.81 million $ 58,312
Dec 30, 2025 $ 0.00189
+0.48%
$ 1.79 million $ 52,028
Dec 29, 2025 $ 0.00187
+0.64%
$ 1.79 million $ 53,052
Dec 28, 2025 $ 0.00187
-0.27%
$ 1.81 million $ 49,300
Dec 27, 2025 $ 0.00187
+0.27%
$ 1.79 million $ 47,867
Dec 26, 2025 $ 0.00186
+0.00%
$ 1.81 million $ 53,399
Dec 25, 2025 $ 0.00188
-0.48%
$ 1.81 million $ 51,706
Dec 24, 2025 $ 0.00186
-4.13%
$ 1.82 million $ 52,380
Dec 23, 2025 $ 0.00196
+0.10%
$ 1.86 million $ 55,673
Dec 22, 2025 $ 0.00193
-1.53%
$ 1.87 million $ 52,615
Dec 21, 2025 $ 0.00194
+0.57%
$ 1.86 million $ 50,663
Dec 20, 2025 $ 0.00196
+1.61%
$ 1.88 million $ 57,837
Dec 19, 2025 $ 0.00193
-5.68%
$ 1.88 million $ 50,269
Dec 18, 2025 $ 0.00206
+0.15%
$ 1.99 million $ 51,758
Dec 17, 2025 $ 0.00206
+0.39%
$ 1.97 million $ 51,164