OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00105
+0.96%
$ 1.01 million $ 51,857
May 13, 2 PM $ 0.00104
-0.67%
$ 1.01 million $ 52,028
May 13, 1 PM $ 0.00106
+2.21%
$ 1.02 million $ 50,656
May 13, 12 PM $ 0.00105
+1.15%
$ 1.02 million $ 51,631
May 13, 11 AM $ 0.00106
+1.82%
$ 1.02 million $ 50,881
May 13, 10 AM $ 0.00104
+0.19%
$ 1.01 million $ 50,696
May 13, 9 AM $ 0.00106
+1.73%
$ 1.02 million $ 50,475
May 13, 8 AM $ 0.00106
+2.02%
$ 1.02 million $ 51,091
May 13, 7 AM $ 0.00105
-0.85%
$ 1.01 million $ 52,737
May 13, 6 AM $ 0.00105
-0.47%
$ 1.01 million $ 53,224
May 13, 5 AM $ 0.00104
-1.79%
$ 1 million $ 51,287
May 13, 4 AM $ 0.00105
-0.85%
$ 1.01 million $ 53,027
May 13, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,872
May 13, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,099
May 13, 1 AM $ 0.00106
+0.38%
$ 1.02 million $ 52,849
May 13, 12 AM $ 0.00105
-1.04%
$ 1.01 million $ 52,552
May 12, 11 PM $ 0.00104
-1.88%
$ 1.01 million $ 52,401
May 12, 10 PM $ 0.00104
-0.38%
$ 1 million $ 52,418
May 12, 9 PM $ 0.00106
+0.28%
$ 1.02 million $ 51,408
May 12, 8 PM $ 0.00106
+0.19%
$ 1.02 million $ 52,978
May 12, 7 PM $ 0.00104
-0.67%
$ 1 million $ 53,053
May 12, 6 PM $ 0.00104
-1.70%
$ 1 million $ 51,752
May 12, 5 PM $ 0.00106
-0.19%
$ 1.02 million $ 50,910
May 12, 4 PM $ 0.00104
-1.79%
$ 1.01 million $ 50,158
May 12, 3 PM $ 0.00105
+1.06%
$ 1.01 million $ 51,453
May 12, 2 PM $ 0.00106
+0.00%
$ 1.02 million $ 50,047
May 12, 1 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,267
May 12, 12 PM $ 0.00106
+0.67%
$ 1.02 million $ 51,566
May 12, 11 AM $ 0.00105
-0.19%
$ 1.02 million $ 51,792
May 12, 10 AM $ 0.00106
-0.47%
$ 1.02 million $ 52,544
May 12, 9 AM $ 0.00104
-0.95%
$ 1.01 million $ 52,119
May 12, 8 AM $ 0.00105
+0.48%
$ 1.02 million $ 51,335
May 12, 7 AM $ 0.00106
+1.72%
$ 1.02 million $ 49,347
May 12, 6 AM $ 0.00106
+1.72%
$ 1.02 million $ 48,893
May 12, 5 AM $ 0.00105
-1.23%
$ 1.01 million $ 49,726
May 12, 4 AM $ 0.00104
+0.00%
$ 1.01 million $ 49,475
May 12, 3 AM $ 0.00105
-0.47%
$ 1.02 million $ 49,413
May 12, 2 AM $ 0.00106
-0.09%
$ 1.02 million $ 51,490
May 12, 1 AM $ 0.00106
+0.48%
$ 1.02 million $ 51,163
May 12, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 48,655
May 11, 11 PM $ 0.00105
-0.19%
$ 1.02 million $ 49,727
May 11, 10 PM $ 0.00105
+0.67%
$ 1.01 million $ 49,804
May 11, 9 PM $ 0.00105
-0.28%
$ 1.01 million $ 49,966
May 11, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,001
May 11, 7 PM $ 0.00105
+1.34%
$ 1.02 million $ 51,442
May 11, 6 PM $ 0.00104
-0.10%
$ 1 million $ 51,144
May 11, 5 PM $ 0.00105
+0.29%
$ 1.01 million $ 52,045
May 11, 4 PM $ 0.00104
-0.67%
$ 1 million $ 53,665
May 11, 3 PM $ 0.00105
+0.96%
$ 1.02 million $ 53,087
May 11, 2 PM $ 0.00104
-2.07%
$ 1 million $ 52,869