OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00196
+7.57%
$ 1.89 million $ 53,674
Oct 26, 2025 $ 0.00182
+0.22%
$ 1.75 million $ 47,480
Oct 25, 2025 $ 0.00182
-0.27%
$ 1.75 million $ 49,339
Oct 24, 2025 $ 0.00182
+0.17%
$ 1.75 million $ 52,689
Oct 23, 2025 $ 0.00182
+0.11%
$ 1.76 million $ 52,017
Oct 22, 2025 $ 0.00182
+0.22%
$ 1.75 million $ 48,515
Oct 21, 2025 $ 0.00182
-0.22%
$ 1.75 million $ 53,238
Oct 20, 2025 $ 0.00182
-0.11%
$ 1.76 million $ 50,746
Oct 19, 2025 $ 0.00182
+0.06%
$ 1.76 million $ 52,646
Oct 18, 2025 $ 0.00181
+0.06%
$ 1.75 million $ 52,454
Oct 17, 2025 $ 0.00182
-0.11%
$ 1.74 million $ 48,803
Oct 16, 2025 $ 0.00181
+0.06%
$ 1.74 million $ 48,700
Oct 15, 2025 $ 0.0018
-0.61%
$ 1.74 million $ 49,724
Oct 14, 2025 $ 0.0018
-0.72%
$ 1.73 million $ 51,354
Oct 13, 2025 $ 0.0018
-1.43%
$ 1.75 million $ 46,814
Oct 12, 2025 $ 0.00181
+20.64%
$ 1.74 million $ 58,676
Oct 11, 2025 $ 0.00148
-4.21%
$ 1.43 million $ 48,366
Oct 10, 2025 $ 0.00155
+1.11%
$ 1.5 million $ 52,341
Oct 9, 2025 $ 0.00155
-0.64%
$ 1.49 million $ 53,925
Oct 8, 2025 $ 0.00155
-0.77%
$ 1.49 million $ 53,700
Oct 7, 2025 $ 0.00155
+0.06%
$ 1.49 million $ 49,906
Oct 6, 2025 $ 0.00156
+0.06%
$ 1.51 million $ 47,092
Oct 5, 2025 $ 0.00154
-1.15%
$ 1.49 million $ 47,810
Oct 4, 2025 $ 0.00154
-1.53%
$ 1.5 million $ 49,695
Oct 3, 2025 $ 0.00155
-0.64%
$ 1.49 million $ 52,455
Oct 2, 2025 $ 0.00156
-0.13%
$ 1.5 million $ 55,333
Oct 1, 2025 $ 0.00155
-2.21%
$ 1.49 million $ 50,818
Sep 30, 2025 $ 0.00158
-0.38%
$ 1.52 million $ 52,404
Sep 29, 2025 $ 0.00158
-0.19%
$ 1.52 million $ 48,915
Sep 28, 2025 $ 0.00158
-0.50%
$ 1.54 million $ 50,159
Sep 27, 2025 $ 0.00158
-1.43%
$ 1.53 million $ 50,547
Sep 26, 2025 $ 0.00161
-9.06%
$ 1.54 million $ 49,740
Sep 25, 2025 $ 0.00177
-1.50%
$ 1.71 million $ 49,737
Sep 24, 2025 $ 0.00179
+1.18%
$ 1.73 million $ 51,011
Sep 23, 2025 $ 0.00179
-0.50%
$ 1.72 million $ 52,425
Sep 22, 2025 $ 0.0021
+0.38%
$ 2.02 million $ 46,838
Sep 21, 2025 $ 0.0021
-1.78%
$ 2.02 million $ 48,601
Sep 20, 2025 $ 0.00212
+0.28%
$ 2.03 million $ 47,125
Sep 19, 2025 $ 0.00212
+0.66%
$ 2.04 million $ 47,673
Sep 18, 2025 $ 0.00213
+0.28%
$ 2.04 million $ 52,940
Sep 17, 2025 $ 0.00211
-1.40%
$ 2.05 million $ 52,122
Sep 16, 2025 $ 0.0025
-2.27%
$ 2.41 million $ 51,622
Sep 15, 2025 $ 0.00254
+0.12%
$ 2.46 million $ 54,606
Sep 14, 2025 $ 0.00255
-0.70%
$ 2.45 million $ 48,978
Sep 13, 2025 $ 0.00255
+6.73%
$ 2.46 million $ 51,019
Sep 12, 2025 $ 0.00237
-0.17%
$ 2.28 million $ 52,960
Sep 11, 2025 $ 0.00238
+7.43%
$ 2.3 million $ 51,862
Sep 10, 2025 $ 0.00223
-0.18%
$ 2.15 million $ 49,711
Sep 9, 2025 $ 0.00223
+0.81%
$ 2.15 million $ 52,174
Sep 8, 2025 $ 0.00221
-1.21%
$ 2.13 million $ 47,639