OL Jefe 2.0 Historical Data

OLJEFE20 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00223
+1.00%
$ 2.15 million $ 56,525
Sep 6, 2025 $ 0.00224
-0.31%
$ 2.15 million $ 50,593
Sep 5, 2025 $ 0.00223
+0.63%
$ 2.15 million $ 50,227
Sep 4, 2025 $ 0.00223
+0.77%
$ 2.14 million $ 46,644
Sep 3, 2025 $ 0.00222
+0.41%
$ 2.15 million $ 45,164
Sep 2, 2025 $ 0.00223
-0.27%
$ 2.13 million $ 49,194
Sep 1, 2025 $ 0.00221
-1.12%
$ 2.13 million $ 48,109
Aug 31, 2025 $ 0.00221
-0.72%
$ 2.15 million $ 50,280
Aug 30, 2025 $ 0.00223
-0.76%
$ 2.13 million $ 51,423
Aug 29, 2025 $ 0.00222
-0.45%
$ 2.14 million $ 47,351
Aug 28, 2025 $ 0.00225
-4.63%
$ 2.16 million $ 51,595
Aug 27, 2025 $ 0.00283
+1.40%
$ 2.73 million $ 50,777
Aug 26, 2025 $ 0.00282
+1.66%
$ 2.7 million $ 50,056
Aug 25, 2025 $ 0.00276
-6.88%
$ 2.69 million $ 48,197
Aug 24, 2025 $ 0.00292
-1.85%
$ 2.85 million $ 49,749
Aug 23, 2025 $ 0.00297
+7.56%
$ 2.83 million $ 51,275
Aug 22, 2025 $ 0.00281
+0.72%
$ 2.68 million $ 49,734
Aug 21, 2025 $ 0.00283
-0.39%
$ 2.69 million $ 47,477
Aug 20, 2025 $ 0.00279
-3.16%
$ 2.69 million $ 49,072
Aug 19, 2025 $ 0.00291
+0.34%
$ 2.77 million $ 50,710
Aug 18, 2025 $ 0.00294
+0.03%
$ 2.83 million $ 48,454
Aug 17, 2025 $ 0.00293
+1.87%
$ 2.83 million $ 52,626
Aug 16, 2025 $ 0.00293
+1.63%
$ 2.82 million $ 49,465
Aug 15, 2025 $ 0.00292
-0.31%
$ 2.81 million $ 48,449
Aug 14, 2025 $ 0.0029
+6.53%
$ 2.78 million $ 50,324
Aug 13, 2025 $ 0.00273
+0.04%
$ 2.63 million $ 49,760
Aug 12, 2025 $ 0.00272
-0.62%
$ 2.62 million $ 49,867
Aug 11, 2025 $ 0.00274
-0.18%
$ 2.64 million $ 49,101
Aug 10, 2025 $ 0.00273
+1.23%
$ 2.63 million $ 46,410
Aug 9, 2025 $ 0.00274
-0.47%
$ 2.64 million $ 52,071
Aug 8, 2025 $ 0.00275
+0.33%
$ 2.62 million $ 49,631
Aug 7, 2025 $ 0.00276
+0.29%
$ 2.66 million $ 48,685
Aug 6, 2025 $ 0.00274
+0.81%
$ 2.64 million $ 50,120
Aug 5, 2025 $ 0.00273
+1.26%
$ 2.63 million $ 53,124
Aug 4, 2025 $ 0.00277
+1.99%
$ 2.66 million $ 49,662
Aug 3, 2025 $ 0.00271
+0.74%
$ 2.66 million $ 50,389
Aug 2, 2025 $ 0.0027
-1.39%
$ 2.63 million $ 52,863
Aug 1, 2025 $ 0.00273
-0.40%
$ 2.65 million $ 52,549
Jul 31, 2025 $ 0.00271
+0.44%
$ 2.61 million $ 50,054
Jul 30, 2025 $ 0.00258
-1.11%
$ 2.49 million $ 51,261
Jul 29, 2025 $ 0.00246
-10.30%
$ 2.37 million $ 42,984
Jul 28, 2025 $ 0.00272
+0.59%
$ 2.62 million $ 46,356
Jul 27, 2025 $ 0.00274
+1.41%
$ 2.63 million $ 47,658
Jul 26, 2025 $ 0.00273
+1.04%
$ 2.63 million $ 46,039
Jul 25, 2025 $ 0.00269
-1.54%
$ 2.59 million $ 48,325
Jul 24, 2025 $ 0.00275
+1.29%
$ 2.65 million $ 51,499
Jul 23, 2025 $ 0.00272
-1.74%
$ 2.62 million $ 49,189
Jul 22, 2025 $ 0.00277
+1.99%
$ 2.66 million $ 47,401
Jul 21, 2025 $ 0.0027
+0.30%
$ 2.6 million $ 46,409
Jul 20, 2025 $ 0.00271
-0.40%
$ 2.61 million $ 47,366