OL Jefe 2.0 Historical Data

OLJEFE20 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00271
-0.15%
$ 2.62 million $ 51,285
Jul 18, 2025 $ 0.00271
+0.41%
$ 2.62 million $ 47,028
Jul 17, 2025 $ 0.0027
-1.35%
$ 2.61 million $ 47,631
Jul 16, 2025 $ 0.00276
+2.07%
$ 2.66 million $ 46,979
Jul 15, 2025 $ 0.00269
-7.71%
$ 2.6 million $ 44,184
Jul 14, 2025 $ 0.00298
-0.73%
$ 2.88 million $ 50,912
Jul 13, 2025 $ 0.00301
-7.73%
$ 2.9 million $ 48,405
Jul 12, 2025 $ 0.00326
-0.06%
$ 3.14 million $ 47,184
Jul 11, 2025 $ 0.00326
-0.03%
$ 3.14 million $ 51,929
Jul 10, 2025 $ 0.00326
+0.09%
$ 3.14 million $ 49,302
Jul 9, 2025 $ 0.00325
-0.18%
$ 3.13 million $ 51,739
Jul 8, 2025 $ 0.00324
-21.15%
$ 3.12 million $ 47,233
Jul 7, 2025 $ 0.00412
+0.15%
$ 3.97 million $ 54,249
Jul 6, 2025 $ 0.00404
-2.11%
$ 3.89 million $ 51,583
Jul 5, 2025 $ 0.00408
-2.30%
$ 3.93 million $ 49,723
Jul 4, 2025 $ 0.00426
-0.02%
$ 4.1 million $ 50,246
Jul 3, 2025 $ 0.00429
-0.99%
$ 4.14 million $ 51,817
Jul 2, 2025 $ 0.00422
-0.66%
$ 4.06 million $ 53,019
Jul 1, 2025 $ 0.00434
+2.72%
$ 4.1 million $ 53,637
Jun 30, 2025 $ 0.00427
+8.42%
$ 4.12 million $ 53,024
Jun 29, 2025 $ 0.00398
-1.73%
$ 3.84 million $ 46,488
Jun 28, 2025 $ 0.00395
-1.15%
$ 3.8 million $ 48,159
Jun 27, 2025 $ 0.00404
+0.67%
$ 3.9 million $ 51,784
Jun 26, 2025 $ 0.00409
+0.07%
$ 3.94 million $ 49,804
Jun 25, 2025 $ 0.00409
+2.25%
$ 3.94 million $ 50,515
Jun 24, 2025 $ 0.004
-1.04%
$ 3.85 million $ 78,504
Jun 23, 2025 $ 0.004
-2.80%
$ 3.85 million $ 138,389
Jun 22, 2025 $ 0.00407
-9.97%
$ 3.92 million $ 128,800
Jun 21, 2025 $ 0.00448
-7.02%
$ 4.31 million $ 129,922
Jun 20, 2025 $ 0.00479
-5.43%
$ 4.61 million $ 133,122
Jun 19, 2025 $ 0.00505
+0.42%
$ 4.86 million $ 139,405
Jun 18, 2025 $ 0.00508
-8.53%
$ 4.9 million $ 125,751
Jun 17, 2025 $ 0.00553
+0.27%
$ 5.33 million $ 139,809
Jun 16, 2025 $ 0.00554
-0.16%
$ 5.34 million $ 133,403
Jun 15, 2025 $ 0.00551
-0.60%
$ 5.31 million $ 128,301
Jun 14, 2025 $ 0.00554
+0.62%
$ 5.33 million $ 134,547
Jun 13, 2025 $ 0.00552
+0.24%
$ 5.31 million $ 129,556
Jun 12, 2025 $ 0.00552
-0.77%
$ 5.32 million $ 127,388
Jun 11, 2025 $ 0.00553
+2.67%
$ 5.33 million $ 141,288
Jun 10, 2025 $ 0.00536
-4.52%
$ 5.17 million $ 136,454
Jun 9, 2025 $ 0.00563
+2.12%
$ 5.42 million $ 141,681
Jun 8, 2025 $ 0.0055
+0.84%
$ 5.3 million $ 138,597
Jun 7, 2025 $ 0.00547
-0.55%
$ 5.27 million $ 130,630
Jun 6, 2025 $ 0.00547
+19.14%
$ 5.27 million $ 49,502
Jun 5, 2025 $ 0.00458
+4.07%
$ 4.41 million $ 128,645
Jun 4, 2025 $ 0.0044
-36.95%
$ 4.24 million $ 117,399
Jun 3, 2025 $ 0.00699
+0.53%
$ 6.73 million $ 131,537
Jun 2, 2025 $ 0.00695
-1.32%
$ 6.7 million $ 137,400
Jun 1, 2025 $ 0.00701
-0.09%
$ 6.75 million $ 131,628
May 31, 2025 $ 0.00706
+0.84%
$ 6.8 million $ 131,807